Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 268.650 | |
| 1 | 800 | 267.300 | |
| 1 | 700 | 266.800 | |
| 1 | 38 | 266.350 | |
| 1 | 300 | 266.000 | |
| 1 | 300 | 265.300 | |
| 1 | 14 | 265.250 | |
| 1 | 31 | 264.550 | |
| 1 | 40 | 264.500 | |
| 1 | 31 | 264.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 263.600 | |
| 1 | 40 | 263.550 | |
| 1 | 31 | 263.350 | |
| 1 | 31 | 263.050 | |
| 1 | 300 | 262.800 | |
| 1 | 04 | 262.550 | |
| 1 | 800 | 261.900 | |
| 2 | 69 | 261.400 | |
| 1 | 90 | 261.050 | |
| 1 | 800 | 260.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’054 | 2’196 | 1:0.72 | 05.03.2026 11:25:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:25:26 | 263.350 | 70 |
| 11:25:15 | 263.500 | 70 |
| 11:25:04 | 263.500 | 2 |
| 11:24:36 | 263.300 | 39 |
| 11:24:36 | 263.450 | 31 |
| 11:24:26 | 263.350 | 39 |
| 11:24:26 | 263.400 | 31 |
| 11:23:58 | 263.350 | 39 |
| 11:23:58 | 263.400 | 31 |
| 11:23:31 | 263.450 | 31 |
| 11:22:49 | 263.200 | 39 |
| 11:22:49 | 263.350 | 31 |
| 11:22:39 | 263.300 | 39 |
| 11:22:39 | 263.350 | 31 |
| 11:22:26 | 263.350 | 31 |
| 11:11:01 | 264.750 | 25 |
| 11:11:01 | 264.750 | 5 |
| 09:42:10 | 265.600 | 4 |
| 09:42:10 | 265.550 | 31 |
| 09:07:42 | 263.000 | 31 |
| 09:07:34 | 263.000 | 31 |