Tesco Aktie 59640837 / GB00BLGZ9862
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesco PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20’000 | 5.600 | |
| 1 | 20’000 | 5.500 | |
| 2 | 22’000 | 5.400 | |
| 1 | 20’000 | 5.300 | |
| 3 | 50’100 | 5.200 | |
| 3 | 32’422 | 5.150 | |
| 3 | 32’119 | 5.100 | |
| 8 | 78’837 | 5.050 | |
| 1 | 2’900 | 5.000 | |
| 1 | 2’900 | 4.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 4.960 | |
| 3 | 33’000 | 4.940 | |
| 4 | 30’600 | 4.920 | |
| 6 | 72’422 | 4.900 | |
| 7 | 32’150 | 4.880 | |
| 3 | 307 | 4.860 | |
| 2 | 24’836 | 4.800 | |
| 1 | 20’000 | 4.700 | |
| 1 | 20’000 | 4.600 | |
| 1 | 20’000 | 4.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 281’278 | 254’315 | 1:0.90 | 08.01.2026 11:41:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:32 | 4.960 | 1’000 |
| 10:55:47 | 4.980 | 1’000 |
| 10:46:14 | 5.000 | 1 |
| 10:41:01 | 4.980 | 499 |
| 10:40:56 | 4.980 | 499 |
| 10:30:04 | 5.000 | 499 |
| 10:03:40 | 5.000 | 284 |
| 09:53:06 | 4.980 | 1’000 |
| 09:50:46 | 5.000 | 1’500 |
| 09:19:21 | 5.050 | 1’375 |
| 09:13:05 | 4.980 | 1 |
| 09:13:05 | 5.000 | 1’000 |
| 09:12:36 | 5.000 | 1’000 |
| 09:09:37 | 4.980 | 1’002 |
| 09:08:05 | 4.980 | 3 |
| 09:07:30 | 4.980 | 2’900 |
| 09:06:30 | 4.960 | 1’001 |
| 09:05:53 | 4.980 | 1 |
| 09:04:33 | 5.050 | 1’500 |