Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 63 | 337.100 | |
| 1 | 300 | 337.050 | |
| 1 | 15 | 336.900 | |
| 1 | 29 | 336.750 | |
| 1 | 300 | 336.650 | |
| 1 | 200 | 336.550 | |
| 3 | 248 | 336.500 | |
| 1 | 100 | 336.450 | |
| 3 | 210 | 336.400 | |
| 1 | 100 | 336.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 336.050 | |
| 2 | 130 | 336.000 | |
| 1 | 100 | 335.950 | |
| 2 | 180 | 335.900 | |
| 2 | 329 | 335.850 | |
| 1 | 227 | 335.750 | |
| 1 | 300 | 335.600 | |
| 1 | 413 | 335.500 | |
| 1 | 29 | 335.450 | |
| 1 | 29 | 335.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’565 | 1’757 | 1:1.12 | 21.07.2026 16:44:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:50 | 335.900 | 123 |
| 16:43:43 | 335.850 | 13 |
| 16:43:09 | 335.600 | 53 |
| 16:42:40 | 335.650 | 8 |
| 16:42:40 | 335.650 | 10 |
| 16:40:38 | 335.550 | 13 |
| 16:36:18 | 335.050 | 54 |
| 16:34:49 | 335.350 | 40 |
| 16:34:49 | 335.350 | 5 |
| 16:34:49 | 335.350 | 6 |
| 16:33:44 | 335.550 | 57 |
| 16:33:44 | 335.550 | 3 |
| 16:33:44 | 335.550 | 40 |
| 16:29:33 | 335.250 | 232 |
| 16:24:52 | 335.000 | 8 |
| 16:24:52 | 334.950 | 8 |
| 16:24:52 | 334.750 | 6 |
| 16:24:52 | 334.700 | 1 |
| 16:24:52 | 334.700 | 7 |
| 16:23:53 | 334.850 | 15 |
| 16:23:36 | 334.650 | 8 |