Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 243 | 384.800 | |
| 4 | 244 | 384.750 | |
| 3 | 48 | 384.700 | |
| 2 | 67 | 384.650 | |
| 4 | 183 | 384.600 | |
| 3 | 176 | 384.550 | |
| 4 | 197 | 384.500 | |
| 1 | 36 | 384.450 | |
| 1 | 36 | 384.400 | |
| 1 | 16 | 384.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 87 | 384.200 | |
| 4 | 318 | 384.150 | |
| 5 | 338 | 384.100 | |
| 3 | 176 | 384.050 | |
| 3 | 176 | 384.000 | |
| 2 | 57 | 383.950 | |
| 2 | 57 | 383.900 | |
| 2 | 47 | 383.850 | |
| 3 | 1’221 | 383.800 | |
| 1 | 16 | 383.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’246 | 2’493 | 1:2.00 | 21.10.2025 14:38:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:05 | 384.300 | 7 |
| 14:32:39 | 384.300 | 15 |
| 14:30:05 | 384.550 | 4 |
| 14:29:21 | 384.500 | 1 |
| 14:12:26 | 384.650 | 15 |
| 14:09:28 | 384.600 | 5 |
| 14:08:53 | 384.400 | 7 |
| 13:59:13 | 384.150 | 5 |
| 13:55:41 | 383.900 | 18 |
| 13:52:48 | 383.800 | 30 |
| 13:51:12 | 383.900 | 25 |
| 13:45:15 | 383.850 | 31 |
| 13:41:03 | 384.150 | 11 |
| 13:40:58 | 384.100 | 14 |
| 13:40:25 | 384.050 | 43 |
| 13:40:15 | 384.100 | 5 |
| 13:40:12 | 384.050 | 3 |
| 13:40:12 | 384.050 | 2 |
| 13:40:12 | 384.000 | 375 |
| 13:40:12 | 384.000 | 378 |
| 13:40:12 | 384.000 | 38 |