Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 338.050 | |
| 1 | 1’200 | 337.550 | |
| 2 | 600 | 337.500 | |
| 1 | 310 | 337.450 | |
| 2 | 233 | 337.400 | |
| 1 | 230 | 337.350 | |
| 5 | 210 | 337.300 | |
| 3 | 140 | 337.250 | |
| 3 | 150 | 337.200 | |
| 1 | 100 | 337.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 337.000 | |
| 1 | 100 | 336.950 | |
| 2 | 110 | 336.900 | |
| 4 | 731 | 336.850 | |
| 6 | 500 | 336.800 | |
| 3 | 210 | 336.750 | |
| 4 | 220 | 336.700 | |
| 1 | 300 | 336.650 | |
| 2 | 1’500 | 336.600 | |
| 1 | 15 | 336.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’190 | 3’836 | 1:1.20 | 23.02.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 337.800 | 541 |
| 17:30:03 | 337.200 | 9 |
| 17:30:03 | 337.200 | 4 |
| 17:30:03 | 337.200 | 11 |
| 17:29:59 | 337.350 | 42 |
| 17:29:59 | 337.350 | 159 |
| 17:29:42 | 337.200 | 7 |
| 17:29:42 | 337.200 | 7 |
| 17:29:26 | 337.300 | 1 |
| 17:29:22 | 337.350 | 1 |
| 17:29:18 | 337.350 | 100 |
| 17:29:16 | 337.350 | 43 |
| 17:28:32 | 336.850 | 3 |
| 17:28:09 | 336.950 | 5 |
| 17:28:09 | 336.950 | 18 |
| 17:28:09 | 336.950 | 24 |
| 17:27:59 | 337.000 | 100 |
| 17:27:31 | 336.950 | 100 |
| 17:27:30 | 337.000 | 82 |
| 17:27:30 | 337.000 | 18 |
| 17:26:26 | 336.350 | 50 |