Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’500 | 336.000 | |
| 1 | 20 | 335.950 | |
| 1 | 96 | 335.900 | |
| 2 | 1’205 | 335.600 | |
| 1 | 1’200 | 335.550 | |
| 1 | 266 | 335.500 | |
| 2 | 300 | 335.350 | |
| 2 | 1’181 | 335.300 | |
| 2 | 600 | 335.250 | |
| 1 | 02 | 334.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 296 | 334.500 | |
| 1 | 600 | 334.900 | |
| 2 | 2’230 | 334.800 | |
| 1 | 05 | 334.600 | |
| 2 | 1’072 | 334.450 | |
| 1 | 1’200 | 334.400 | |
| 1 | 300 | 334.200 | |
| 2 | 1’217 | 334.000 | |
| 1 | 100 | 333.300 | |
| 1 | 1’200 | 333.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’370 | 8’220 | 1:1.29 | 03.12.2024 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 334.500 | 1’035 |
| 17:29:57 | 335.050 | 5 |
| 17:28:57 | 335.150 | 84 |
| 17:28:48 | 335.200 | 2 |
| 17:28:48 | 335.200 | 35 |
| 17:28:48 | 335.200 | 18 |
| 17:28:48 | 335.200 | 36 |
| 17:28:12 | 335.250 | 15 |
| 17:28:07 | 335.300 | 8 |
| 17:26:25 | 335.000 | 158 |
| 17:26:25 | 335.000 | 1 |
| 17:25:21 | 335.050 | 47 |
| 17:25:12 | 335.250 | 18 |
| 17:24:53 | 335.050 | 5 |
| 17:24:40 | 334.850 | 6 |
| 17:23:11 | 334.850 | 4 |
| 17:22:58 | 334.700 | 80 |
| 17:22:53 | 334.650 | 30 |
| 17:21:17 | 334.750 | 3 |
| 17:20:13 | 335.100 | 26 |
| 17:19:08 | 335.000 | 1 |