Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 352.450 | |
| 1 | 315 | 352.400 | |
| 1 | 01 | 352.300 | |
| 1 | 03 | 352.250 | |
| 1 | 03 | 352.200 | |
| 1 | 1’200 | 352.000 | |
| 2 | 608 | 351.950 | |
| 1 | 100 | 351.900 | |
| 2 | 250 | 351.850 | |
| 1 | 100 | 351.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 351.600 | |
| 1 | 100 | 351.450 | |
| 1 | 100 | 351.400 | |
| 1 | 487 | 351.350 | |
| 1 | 1’200 | 351.150 | |
| 2 | 440 | 350.750 | |
| 1 | 1’200 | 350.700 | |
| 1 | 01 | 350.500 | |
| 1 | 27 | 350.000 | |
| 1 | 100 | 349.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’780 | 3’805 | 1:1.01 | 09.02.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:06:50 | 352.000 | 20 |
| 17:35:46 | 351.950 | 426 |
| 17:29:29 | 352.000 | 46 |
| 17:29:29 | 352.000 | 3 |
| 17:29:13 | 351.800 | 34 |
| 17:28:59 | 351.650 | 100 |
| 17:28:54 | 351.600 | 260 |
| 17:28:52 | 351.500 | 1 |
| 17:26:13 | 351.200 | 1 |
| 17:25:27 | 350.950 | 7 |
| 17:25:08 | 350.900 | 33 |
| 17:25:00 | 350.850 | 78 |
| 17:23:57 | 351.050 | 3 |
| 17:23:19 | 351.050 | 27 |
| 17:23:19 | 351.050 | 9 |
| 17:20:58 | 351.700 | 25 |
| 17:20:38 | 351.600 | 2 |
| 17:17:33 | 351.600 | 1 |
| 17:12:50 | 351.650 | 70 |
| 17:12:12 | 351.950 | 100 |
| 17:10:20 | 351.950 | 98 |