Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 287.800 | |
| 1 | 10 | 287.700 | |
| 1 | 10 | 287.650 | |
| 1 | 10 | 287.600 | |
| 1 | 10 | 287.550 | |
| 2 | 122 | 287.500 | |
| 2 | 192 | 287.450 | |
| 4 | 139 | 287.400 | |
| 3 | 119 | 287.350 | |
| 3 | 133 | 287.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 287.050 | |
| 3 | 140 | 287.000 | |
| 2 | 130 | 286.950 | |
| 1 | 22 | 286.900 | |
| 1 | 22 | 286.850 | |
| 1 | 22 | 286.800 | |
| 1 | 22 | 286.750 | |
| 1 | 22 | 286.650 | |
| 1 | 22 | 286.600 | |
| 1 | 22 | 286.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’045 | 499 | 1:0.48 | 11.08.2026 10:01:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:02 | 287.150 | 79 |
| 10:00:31 | 287.100 | 6 |
| 09:55:17 | 287.000 | 93 |
| 09:55:06 | 287.000 | 44 |
| 09:47:04 | 287.050 | 15 |
| 09:45:52 | 286.750 | 44 |
| 09:45:38 | 286.700 | 58 |
| 09:45:38 | 286.750 | 24 |
| 09:45:30 | 287.000 | 621 |
| 09:45:30 | 287.000 | 105 |
| 09:45:30 | 287.000 | 668 |
| 09:45:30 | 287.000 | 37 |
| 09:45:30 | 287.000 | 29 |
| 09:45:30 | 287.000 | 29 |
| 09:45:30 | 287.000 | 28 |
| 09:45:30 | 287.000 | 23 |
| 09:45:30 | 287.000 | 250 |
| 09:45:30 | 286.950 | 60 |
| 09:45:30 | 286.950 | 105 |
| 09:45:30 | 286.950 | 16 |
| 09:45:30 | 286.950 | 60 |