Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 370.000 | |
| 3 | 49 | 369.950 | |
| 1 | 30 | 369.900 | |
| 3 | 98 | 369.850 | |
| 4 | 151 | 369.800 | |
| 4 | 147 | 369.750 | |
| 3 | 178 | 369.700 | |
| 2 | 52 | 369.650 | |
| 1 | 51 | 369.600 | |
| 1 | 40 | 369.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 369.400 | |
| 1 | 27 | 369.350 | |
| 2 | 70 | 369.300 | |
| 1 | 51 | 369.250 | |
| 5 | 318 | 369.200 | |
| 5 | 311 | 369.150 | |
| 1 | 50 | 369.100 | |
| 3 | 81 | 369.050 | |
| 3 | 91 | 369.000 | |
| 3 | 81 | 368.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 836 | 1’081 | 1:1.29 | 19.01.2026 14:10:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:10:10 | 369.500 | 1 |
| 14:08:24 | 369.450 | 1 |
| 14:06:31 | 369.400 | 1 |
| 14:05:24 | 369.400 | 25 |
| 14:03:34 | 369.300 | 28 |
| 14:03:28 | 369.400 | 6 |
| 14:03:28 | 369.350 | 46 |
| 14:03:28 | 369.400 | 2 |
| 14:03:28 | 369.350 | 2 |
| 14:03:28 | 369.350 | 2 |
| 14:03:28 | 369.350 | 2 |
| 14:03:28 | 369.400 | 11 |
| 14:03:28 | 369.350 | 50 |
| 14:03:27 | 369.350 | 6 |
| 14:03:27 | 369.350 | 2 |
| 14:03:08 | 369.300 | 4 |
| 14:02:09 | 369.100 | 56 |
| 14:01:00 | 369.200 | 2 |
| 14:00:51 | 369.200 | 1 |
| 14:00:48 | 369.200 | 1 |
| 14:00:04 | 369.200 | 2 |