Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 338.400 | |
| 1 | 300 | 338.100 | |
| 2 | 40 | 337.950 | |
| 1 | 300 | 337.450 | |
| 1 | 428 | 337.400 | |
| 1 | 100 | 337.350 | |
| 1 | 216 | 337.300 | |
| 2 | 400 | 337.250 | |
| 3 | 323 | 337.200 | |
| 1 | 248 | 337.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 264 | 336.900 | |
| 4 | 442 | 336.850 | |
| 2 | 240 | 336.800 | |
| 3 | 443 | 336.750 | |
| 3 | 370 | 336.700 | |
| 1 | 300 | 336.550 | |
| 1 | 300 | 336.000 | |
| 1 | 100 | 334.750 | |
| 1 | 27 | 334.700 | |
| 1 | 38 | 334.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’357 | 2’524 | 1:1.07 | 05.05.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:41 | 336.900 | 5 |
| 17:35:41 | 336.450 | 439 |
| 17:29:53 | 336.300 | 21 |
| 17:29:15 | 336.000 | 40 |
| 17:29:03 | 336.050 | 55 |
| 17:29:00 | 336.100 | 8 |
| 17:28:43 | 335.950 | 52 |
| 17:28:26 | 336.200 | 1 |
| 17:28:18 | 336.300 | 62 |
| 17:27:53 | 336.050 | 100 |
| 17:27:53 | 336.100 | 127 |
| 17:27:30 | 335.900 | 256 |
| 17:27:30 | 336.000 | 5 |
| 17:27:30 | 335.950 | 5 |
| 17:27:29 | 335.950 | 100 |
| 17:26:53 | 336.250 | 4 |
| 17:26:47 | 336.150 | 5 |
| 17:26:45 | 336.100 | 7 |
| 17:26:42 | 336.000 | 5 |
| 17:26:20 | 335.900 | 23 |
| 17:26:14 | 336.050 | 21 |