Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 337.200 | |
| 1 | 49 | 337.150 | |
| 2 | 310 | 337.100 | |
| 1 | 10 | 337.050 | |
| 5 | 826 | 337.000 | |
| 3 | 200 | 336.950 | |
| 4 | 234 | 336.900 | |
| 2 | 140 | 336.850 | |
| 1 | 05 | 336.800 | |
| 2 | 85 | 336.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 15 | 336.550 | |
| 1 | 14 | 336.500 | |
| 5 | 105 | 336.450 | |
| 1 | 40 | 336.400 | |
| 2 | 113 | 336.350 | |
| 2 | 24 | 336.300 | |
| 1 | 14 | 336.250 | |
| 2 | 17 | 336.200 | |
| 1 | 10 | 336.150 | |
| 1 | 10 | 336.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’869 | 362 | 1:0.19 | 05.05.2026 12:43:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:56 | 336.600 | 13 |
| 12:43:43 | 336.550 | 8 |
| 12:43:32 | 336.550 | 3 |
| 12:40:10 | 336.600 | 2 |
| 12:38:05 | 336.700 | 3 |
| 12:34:48 | 336.550 | 7 |
| 12:34:46 | 336.600 | 5 |
| 12:34:35 | 336.650 | 7 |
| 12:34:28 | 336.600 | 11 |
| 12:34:26 | 336.500 | 19 |
| 12:34:26 | 336.550 | 1 |
| 12:34:26 | 336.500 | 100 |
| 12:34:26 | 336.450 | 100 |
| 12:34:24 | 336.350 | 3 |
| 12:31:57 | 336.450 | 100 |
| 12:30:01 | 336.450 | 13 |
| 12:29:37 | 336.400 | 3 |
| 12:26:35 | 336.500 | 1 |
| 12:25:38 | 336.500 | 12 |
| 12:25:38 | 336.450 | 2 |
| 12:25:03 | 336.400 | 2 |