Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’350 | 357.400 | |
| 1 | 27 | 357.350 | |
| 1 | 1’200 | 356.400 | |
| 1 | 577 | 356.350 | |
| 1 | 17 | 356.300 | |
| 1 | 1’200 | 355.750 | |
| 1 | 292 | 355.700 | |
| 1 | 03 | 355.600 | |
| 2 | 250 | 355.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 186 | 355.200 | |
| 1 | 100 | 355.150 | |
| 2 | 412 | 355.100 | |
| 1 | 403 | 355.050 | |
| 3 | 2’005 | 355.000 | |
| 1 | 17 | 354.450 | |
| 1 | 1’200 | 354.400 | |
| 4 | 650 | 354.000 | |
| 1 | 27 | 353.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’916 | 5’000 | 1:1.02 | 02.02.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:29:06 | 362.200 | 50 |
| 19:02:46 | 360.050 | 5 |
| 18:39:20 | 359.150 | 5 |
| 17:40:58 | 354.950 | 17 |
| 17:40:44 | 355.000 | 31 |
| 17:40:41 | 355.000 | 88 |
| 17:40:40 | 355.000 | 22 |
| 17:40:39 | 355.000 | 22 |
| 17:40:38 | 355.000 | 488 |
| 17:40:33 | 355.000 | 1’332 |
| 17:36:25 | 355.500 | 13 |
| 17:36:24 | 355.500 | 57 |
| 17:35:48 | 355.750 | 579 |
| 17:28:48 | 355.300 | 17 |
| 17:28:44 | 355.200 | 40 |
| 17:27:30 | 355.200 | 30 |
| 17:26:48 | 355.400 | 100 |
| 17:26:39 | 355.450 | 100 |
| 17:26:21 | 355.650 | 4 |
| 17:26:21 | 355.650 | 83 |
| 17:25:51 | 355.550 | 2 |