Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 28 | 332.850 | |
| 1 | 17 | 332.250 | |
| 2 | 66 | 328.100 | |
| 1 | 73 | 327.950 | |
| 1 | 17 | 325.200 | |
| 1 | 48 | 324.750 | |
| 1 | 26 | 322.700 | |
| 1 | 30 | 306.500 | |
| 1 | 01 | 297.050 | |
| 3 | 205 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 124 | 0.000 | |
| 3 | 24 | 351.450 | |
| 2 | 15 | 341.350 | |
| 1 | 134 | 336.350 | |
| 1 | 25 | 335.400 | |
| 1 | 12 | 335.100 | |
| 2 | 77 | 334.750 | |
| 1 | 39 | 334.550 | |
| 1 | 03 | 334.200 | |
| 2 | 43 | 334.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 511 | 496 | 1:0.97 | 21.07.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:51:41 | 334.200 | 30 |
| 18:20:45 | 334.150 | 10 |
| 17:35:40 | 333.700 | 516 |
| 17:30:00 | 334.750 | 5 |
| 17:30:00 | 334.750 | 1 |
| 17:29:09 | 334.600 | 1 |
| 17:29:00 | 334.500 | 3 |
| 17:28:28 | 334.700 | 2 |
| 17:28:19 | 334.700 | 6 |
| 17:27:39 | 334.600 | 12 |
| 17:26:25 | 334.550 | 6 |
| 17:26:18 | 334.400 | 60 |
| 17:26:14 | 334.300 | 2 |
| 17:26:14 | 334.300 | 2 |
| 17:25:54 | 334.450 | 6 |
| 17:25:50 | 334.250 | 26 |
| 17:25:34 | 334.100 | 22 |
| 17:25:30 | 334.250 | 6 |
| 17:24:24 | 334.100 | 12 |
| 17:23:38 | 334.400 | 3 |
| 17:23:38 | 334.400 | 58 |