Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 337.050 | |
| 1 | 300 | 336.650 | |
| 3 | 300 | 336.600 | |
| 2 | 30 | 336.550 | |
| 4 | 110 | 336.500 | |
| 6 | 400 | 336.450 | |
| 3 | 400 | 336.400 | |
| 2 | 150 | 336.350 | |
| 3 | 276 | 336.300 | |
| 1 | 165 | 336.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 117 | 336.100 | |
| 4 | 423 | 336.050 | |
| 3 | 263 | 336.000 | |
| 3 | 200 | 335.950 | |
| 1 | 180 | 335.800 | |
| 1 | 300 | 335.750 | |
| 1 | 300 | 335.300 | |
| 1 | 100 | 335.050 | |
| 2 | 51 | 335.000 | |
| 1 | 589 | 334.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’431 | 2’523 | 1:1.04 | 25.03.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 337.100 | 889 |
| 17:30:24 | 336.200 | 12 |
| 17:29:41 | 336.400 | 19 |
| 17:29:07 | 336.300 | 10 |
| 17:29:00 | 336.300 | 1 |
| 17:29:00 | 336.350 | 7 |
| 17:25:50 | 336.650 | 3 |
| 17:25:15 | 336.700 | 20 |
| 17:24:59 | 336.550 | 1 |
| 17:24:59 | 336.550 | 14 |
| 17:24:59 | 336.550 | 15 |
| 17:24:59 | 336.550 | 12 |
| 17:24:59 | 336.550 | 12 |
| 17:24:39 | 336.250 | 3 |
| 17:23:42 | 336.150 | 31 |
| 17:23:40 | 336.200 | 77 |
| 17:23:40 | 336.200 | 71 |
| 17:23:40 | 336.200 | 126 |
| 17:22:46 | 335.850 | 7 |
| 17:22:35 | 335.850 | 16 |
| 17:20:47 | 335.750 | 10 |