Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 748 | 244.450 | |
| 2 | 132 | 244.400 | |
| 2 | 131 | 244.350 | |
| 2 | 263 | 244.300 | |
| 3 | 202 | 244.250 | |
| 3 | 263 | 244.200 | |
| 4 | 533 | 244.150 | |
| 6 | 538 | 244.100 | |
| 4 | 551 | 244.050 | |
| 2 | 110 | 244.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 444 | 243.800 | |
| 5 | 586 | 243.750 | |
| 3 | 533 | 243.700 | |
| 3 | 201 | 243.650 | |
| 4 | 207 | 243.600 | |
| 3 | 213 | 243.550 | |
| 3 | 559 | 243.500 | |
| 5 | 216 | 243.450 | |
| 4 | 153 | 243.400 | |
| 6 | 380 | 243.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’471 | 3’492 | 1:1.01 | 06.05.2025 13:04:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:04:31 | 243.850 | 63 |
| 13:04:31 | 243.800 | 78 |
| 13:04:31 | 243.800 | 175 |
| 13:04:31 | 243.750 | 271 |
| 12:55:22 | 243.350 | 1 |
| 12:44:42 | 243.550 | 40 |
| 12:43:49 | 243.650 | 39 |
| 12:37:28 | 243.900 | 197 |
| 12:31:09 | 243.500 | 12 |
| 12:18:53 | 243.700 | 60 |
| 11:56:01 | 243.600 | 60 |
| 11:41:55 | 243.000 | 50 |
| 11:41:55 | 243.050 | 26 |
| 11:41:55 | 243.050 | 57 |
| 11:41:51 | 243.250 | 16 |
| 11:41:51 | 243.250 | 8 |
| 11:37:38 | 243.500 | 81 |
| 11:31:27 | 243.600 | 14 |
| 11:24:31 | 243.400 | 1 |
| 11:22:25 | 243.300 | 17 |
| 11:19:00 | 243.300 | 210 |