Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 329.600 | |
| 1 | 02 | 329.400 | |
| 1 | 01 | 329.350 | |
| 2 | 51 | 328.550 | |
| 1 | 22 | 326.750 | |
| 2 | 31 | 324.400 | |
| 1 | 41 | 321.100 | |
| 2 | 54 | 319.200 | |
| 3 | 60 | 314.450 | |
| 7 | 550 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 121 | 0.000 | |
| 1 | 69 | 336.300 | |
| 1 | 80 | 335.050 | |
| 1 | 56 | 333.700 | |
| 1 | 149 | 333.250 | |
| 1 | 33 | 332.950 | |
| 1 | 11 | 332.850 | |
| 2 | 45 | 332.750 | |
| 1 | 05 | 332.700 | |
| 1 | 79 | 332.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 817 | 648 | 1:0.79 | 02.10.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:55:09 | 330.700 | 3 |
| 17:35:52 | 331.300 | 958 |
| 17:29:51 | 331.000 | 59 |
| 17:29:47 | 331.000 | 139 |
| 17:29:47 | 331.000 | 2 |
| 17:29:39 | 330.900 | 20 |
| 17:29:08 | 330.550 | 40 |
| 17:29:00 | 330.650 | 12 |
| 17:28:51 | 330.400 | 70 |
| 17:26:45 | 329.950 | 29 |
| 17:26:45 | 329.950 | 203 |
| 17:26:45 | 330.000 | 29 |
| 17:26:42 | 330.000 | 20 |
| 17:25:17 | 329.300 | 289 |
| 17:24:00 | 330.150 | 76 |
| 17:23:16 | 330.050 | 27 |
| 17:23:08 | 329.800 | 46 |
| 17:23:02 | 329.850 | 15 |
| 17:23:02 | 329.850 | 27 |
| 17:22:18 | 329.900 | 47 |
| 17:21:26 | 329.400 | 27 |