Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 136 | 338.100 | |
| 1 | 19 | 338.050 | |
| 4 | 188 | 338.000 | |
| 1 | 18 | 337.950 | |
| 5 | 149 | 337.900 | |
| 5 | 234 | 337.850 | |
| 2 | 26 | 337.800 | |
| 2 | 25 | 337.750 | |
| 2 | 30 | 337.700 | |
| 1 | 15 | 337.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 337.450 | |
| 2 | 190 | 337.400 | |
| 4 | 225 | 337.350 | |
| 3 | 79 | 337.300 | |
| 1 | 11 | 337.250 | |
| 1 | 11 | 337.200 | |
| 1 | 11 | 337.100 | |
| 2 | 311 | 337.000 | |
| 1 | 11 | 336.950 | |
| 1 | 11 | 336.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 840 | 888 | 1:1.06 | 10.06.2026 10:46:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:49 | 337.700 | 129 |
| 10:44:23 | 337.900 | 9 |
| 10:44:23 | 337.900 | 30 |
| 10:44:23 | 337.900 | 6 |
| 10:44:09 | 338.000 | 19 |
| 10:43:29 | 338.050 | 100 |
| 10:43:02 | 338.250 | 12 |
| 10:43:02 | 338.250 | 12 |
| 10:43:02 | 338.200 | 1 |
| 10:42:29 | 338.500 | 12 |
| 10:42:23 | 338.500 | 97 |
| 10:42:23 | 338.500 | 3 |
| 10:38:24 | 339.050 | 40 |
| 10:38:24 | 339.000 | 21 |
| 10:38:24 | 338.950 | 244 |
| 10:37:49 | 338.650 | 1 |
| 10:36:13 | 338.750 | 10 |
| 10:32:10 | 339.000 | 2 |
| 10:32:10 | 338.950 | 19 |
| 10:32:10 | 338.700 | 5 |
| 10:25:06 | 338.750 | 1 |