Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 108 | 358.800 | |
| 1 | 10 | 358.750 | |
| 1 | 10 | 358.700 | |
| 1 | 50 | 358.650 | |
| 2 | 150 | 358.600 | |
| 3 | 160 | 358.550 | |
| 2 | 150 | 358.500 | |
| 2 | 150 | 358.450 | |
| 1 | 32 | 358.350 | |
| 1 | 02 | 358.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 358.150 | |
| 2 | 12 | 358.100 | |
| 3 | 138 | 358.050 | |
| 5 | 200 | 358.000 | |
| 2 | 150 | 357.950 | |
| 2 | 130 | 357.900 | |
| 2 | 60 | 357.850 | |
| 2 | 40 | 357.800 | |
| 1 | 10 | 357.700 | |
| 1 | 15 | 357.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 822 | 765 | 1:0.93 | 30.06.2026 12:41:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:09 | 358.250 | 11 |
| 12:39:42 | 358.200 | 26 |
| 12:39:42 | 358.150 | 1 |
| 12:38:27 | 358.050 | 10 |
| 12:36:30 | 358.150 | 42 |
| 12:35:57 | 358.150 | 6 |
| 12:32:43 | 358.500 | 22 |
| 12:32:43 | 358.450 | 103 |
| 12:30:25 | 358.550 | 30 |
| 12:30:09 | 358.450 | 16 |
| 12:30:01 | 358.400 | 2 |
| 12:29:00 | 358.300 | 2 |
| 12:24:57 | 358.400 | 5 |
| 12:17:12 | 358.350 | 2 |
| 12:14:32 | 358.300 | 15 |
| 12:14:11 | 358.200 | 2 |
| 12:13:17 | 358.100 | 2 |
| 12:11:24 | 358.250 | 38 |
| 12:11:24 | 358.200 | 42 |
| 12:11:24 | 358.200 | 2 |
| 12:11:24 | 358.150 | 44 |