Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 256.700 | |
| 1 | 08 | 256.400 | |
| 1 | 40 | 256.300 | |
| 1 | 1’142 | 256.200 | |
| 1 | 08 | 256.100 | |
| 1 | 74 | 256.000 | |
| 1 | 1’142 | 255.900 | |
| 2 | 113 | 255.600 | |
| 3 | 67 | 255.500 | |
| 3 | 114 | 255.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 147 | 255.000 | |
| 2 | 67 | 254.900 | |
| 2 | 113 | 254.800 | |
| 1 | 80 | 254.600 | |
| 1 | 1’142 | 254.400 | |
| 1 | 150 | 254.300 | |
| 1 | 08 | 254.200 | |
| 1 | 1’142 | 254.100 | |
| 2 | 48 | 254.000 | |
| 1 | 08 | 253.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’716 | 2’905 | 1:1.07 | 22.01.2026 12:01:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:44 | 255.500 | 25 |
| 12:01:48 | 255.700 | 16 |
| 11:21:30 | 258.200 | 74 |
| 11:21:30 | 258.100 | 34 |
| 11:21:18 | 257.300 | 34 |
| 11:21:18 | 257.200 | 31 |
| 11:21:18 | 257.000 | 2 |
| 11:18:23 | 257.100 | 9 |
| 11:17:10 | 257.500 | 3 |
| 10:48:48 | 258.700 | 2 |
| 10:37:20 | 258.400 | 5 |
| 10:04:34 | 258.100 | 11 |
| 09:14:12 | 257.600 | 67 |