Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 239.800 | |
| 1 | 1’202 | 239.400 | |
| 1 | 09 | 239.300 | |
| 1 | 42 | 239.200 | |
| 1 | 09 | 239.100 | |
| 1 | 74 | 239.000 | |
| 1 | 1’202 | 238.900 | |
| 2 | 193 | 238.500 | |
| 3 | 227 | 238.400 | |
| 3 | 227 | 238.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 194 | 237.900 | |
| 3 | 227 | 237.800 | |
| 1 | 1’202 | 237.600 | |
| 1 | 02 | 237.500 | |
| 2 | 1’211 | 237.300 | |
| 1 | 150 | 237.200 | |
| 1 | 43 | 237.100 | |
| 1 | 09 | 236.800 | |
| 1 | 09 | 236.500 | |
| 1 | 09 | 236.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’194 | 3’056 | 1:0.96 | 05.03.2026 15:38:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:26 | 238.300 | 10 |
| 15:39:16 | 239.200 | 2 |
| 15:38:18 | 239.500 | 1 |
| 15:38:18 | 239.500 | 117 |
| 15:15:07 | 241.700 | 34 |
| 15:09:33 | 240.500 | 41 |
| 15:08:12 | 240.600 | 15 |
| 14:59:33 | 240.400 | 50 |
| 14:35:21 | 240.700 | 1 |
| 14:28:50 | 241.300 | 6 |
| 14:18:00 | 242.100 | 5 |
| 14:07:36 | 242.300 | 39 |
| 13:35:23 | 242.400 | 12 |
| 13:35:23 | 242.400 | 2 |
| 13:35:23 | 242.400 | 14 |
| 13:35:23 | 242.400 | 2 |
| 13:35:23 | 242.400 | 8 |
| 13:30:44 | 244.000 | 6 |
| 13:17:36 | 244.100 | 50 |
| 12:00:52 | 247.200 | 34 |
| 10:46:52 | 249.800 | 1 |