Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 398.000 | |
| 1 | 02 | 330.000 | |
| 1 | 03 | 290.000 | |
| 1 | 40 | 282.000 | |
| 2 | 43 | 280.000 | |
| 1 | 50 | 279.000 | |
| 2 | 130 | 266.000 | |
| 1 | 02 | 250.000 | |
| 1 | 03 | 245.000 | |
| 1 | 04 | 228.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 230.700 | |
| 1 | 200 | 229.300 | |
| 1 | 600 | 229.100 | |
| 1 | 600 | 228.600 | |
| 1 | 1’400 | 226.500 | |
| 1 | 1’400 | 225.400 | |
| 1 | 10 | 222.300 | |
| 1 | 10 | 220.000 | |
| 1 | 10 | 217.000 | |
| 1 | 03 | 198.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 281 | 4’234 | 1:15.07 | 25.09.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 229.300 | 4 |
| 17:29:06 | 229.800 | 20 |
| 17:29:02 | 229.800 | 200 |
| 17:24:41 | 229.600 | 2 |
| 17:16:32 | 229.700 | 2 |
| 17:16:32 | 229.700 | 20 |
| 14:09:05 | 229.700 | 38 |
| 13:11:22 | 229.000 | 21 |
| 13:11:15 | 229.000 | 34 |
| 12:34:59 | 228.700 | 2 |
| 11:51:32 | 228.300 | 20 |
| 11:08:29 | 229.400 | 16 |
| 09:21:03 | 230.500 | 34 |
| 09:06:16 | 230.300 | 3 |