Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 606 | 246.000 | |
| 1 | 606 | 244.800 | |
| 1 | 12 | 510.000 | |
| 1 | 01 | 444.000 | |
| 1 | 04 | 298.000 | |
| 1 | 200 | 273.000 | |
| 1 | 100 | 271.600 | |
| 1 | 78 | 270.100 | |
| 1 | 78 | 267.100 | |
| 1 | 160 | 236.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 47 | 211.000 | |
| 1 | 78 | 209.300 | |
| 1 | 78 | 207.000 | |
| 1 | 1’004 | 0.000 | |
| 1 | 1’202 | 234.700 | |
| 1 | 06 | 234.600 | |
| 1 | 150 | 234.400 | |
| 2 | 1’245 | 234.300 | |
| 1 | 78 | 233.400 | |
| 1 | 78 | 231.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’845 | 3’966 | 1:2.15 | 05.03.2026 17:25:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:36 | 235.900 | 43 |
| 17:14:30 | 236.700 | 1 |
| 17:06:18 | 236.700 | 2 |
| 17:04:42 | 237.400 | 20 |
| 16:51:18 | 237.500 | 117 |
| 16:51:11 | 237.900 | 14 |
| 16:48:36 | 237.600 | 34 |
| 16:43:49 | 238.600 | 1 |
| 16:27:36 | 238.100 | 3 |
| 15:56:26 | 238.300 | 10 |
| 15:39:16 | 239.200 | 2 |
| 15:38:18 | 239.500 | 1 |
| 15:38:18 | 239.500 | 117 |
| 15:15:07 | 241.700 | 34 |
| 15:09:33 | 240.500 | 41 |
| 15:08:12 | 240.600 | 15 |
| 14:59:33 | 240.400 | 50 |
| 14:35:21 | 240.700 | 1 |
| 14:28:50 | 241.300 | 6 |
| 14:18:00 | 242.100 | 5 |
| 14:07:36 | 242.300 | 39 |