TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 79 | 66.990 | |
| 1 | 6’000 | 66.980 | |
| 2 | 289 | 66.970 | |
| 1 | 59 | 66.950 | |
| 2 | 656 | 66.940 | |
| 1 | 214 | 66.930 | |
| 2 | 520 | 66.920 | |
| 2 | 259 | 66.910 | |
| 1 | 420 | 66.900 | |
| 2 | 420 | 66.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 91 | 66.850 | |
| 1 | 420 | 66.840 | |
| 3 | 364 | 66.830 | |
| 3 | 679 | 66.820 | |
| 1 | 59 | 66.810 | |
| 1 | 59 | 66.790 | |
| 1 | 6’000 | 66.780 | |
| 1 | 79 | 66.770 | |
| 1 | 79 | 66.750 | |
| 1 | 79 | 66.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’916 | 7’909 | 1:0.89 | 05.03.2026 12:10:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:07 | 66.870 | 113 |
| 12:10:03 | 66.880 | 147 |
| 12:09:14 | 66.850 | 131 |
| 12:05:37 | 66.830 | 2 |
| 12:04:06 | 66.810 | 71 |
| 12:02:47 | 66.870 | 199 |
| 12:02:33 | 66.850 | 68 |
| 12:01:55 | 66.850 | 58 |
| 12:01:34 | 66.850 | 90 |
| 12:01:25 | 66.870 | 95 |
| 12:01:07 | 66.950 | 73 |
| 12:01:07 | 67.020 | 10 |
| 12:00:59 | 66.990 | 58 |
| 12:00:59 | 66.990 | 442 |
| 12:00:59 | 66.980 | 308 |
| 12:00:59 | 66.980 | 21 |
| 12:00:59 | 66.980 | 3 |
| 12:00:59 | 66.980 | 145 |
| 12:00:59 | 66.980 | 1 |
| 12:00:59 | 66.980 | 22 |
| 12:00:59 | 66.980 | 179 |