TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 75.770 | |
| 2 | 600 | 75.760 | |
| 1 | 400 | 75.750 | |
| 4 | 1’290 | 75.740 | |
| 2 | 856 | 75.720 | |
| 1 | 2’250 | 75.700 | |
| 1 | 90 | 75.690 | |
| 2 | 187 | 75.490 | |
| 1 | 94 | 75.340 | |
| 2 | 13 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 372 | 0.000 | |
| 2 | 30 | 80.650 | |
| 1 | 34 | 76.380 | |
| 1 | 09 | 76.200 | |
| 1 | 80 | 76.140 | |
| 1 | 14 | 76.120 | |
| 1 | 01 | 76.110 | |
| 2 | 17 | 76.050 | |
| 2 | 16 | 76.010 | |
| 2 | 02 | 75.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’180 | 575 | 1:0.09 | 25.08.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:57:41 | 75.690 | 25 |
| 17:35:34 | 75.700 | 911 |
| 17:27:39 | 75.640 | 5 |
| 17:26:35 | 75.600 | 800 |
| 17:24:56 | 75.650 | 45 |
| 17:16:27 | 75.660 | 4 |
| 17:16:07 | 75.670 | 88 |
| 17:09:15 | 75.640 | 6 |
| 17:02:04 | 75.600 | 4 |
| 16:33:10 | 75.680 | 32 |
| 16:33:10 | 75.680 | 56 |
| 16:30:13 | 75.760 | 10 |
| 16:28:32 | 75.750 | 112 |
| 16:28:32 | 75.750 | 13 |
| 16:25:41 | 75.790 | 2 |
| 16:06:50 | 75.750 | 100 |
| 15:43:14 | 75.510 | 50 |
| 15:42:43 | 75.500 | 60 |
| 15:40:12 | 75.580 | 150 |
| 15:33:57 | 75.820 | 200 |
| 15:33:38 | 75.810 | 264 |