TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 76.050 | |
| 1 | 75 | 76.030 | |
| 2 | 875 | 76.020 | |
| 1 | 75 | 76.010 | |
| 3 | 973 | 76.000 | |
| 1 | 120 | 75.990 | |
| 3 | 1’100 | 75.980 | |
| 1 | 200 | 75.970 | |
| 4 | 1’023 | 75.960 | |
| 1 | 53 | 75.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 930 | 75.900 | |
| 1 | 98 | 75.890 | |
| 2 | 1’000 | 75.880 | |
| 3 | 550 | 75.870 | |
| 2 | 917 | 75.860 | |
| 1 | 75 | 75.850 | |
| 1 | 75 | 75.840 | |
| 1 | 75 | 75.830 | |
| 1 | 75 | 75.810 | |
| 1 | 75 | 75.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’569 | 3’870 | 1:0.85 | 07.10.2026 10:45:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:06 | 76.060 | 71 |
| 10:45:20 | 75.600 | 100 |
| 10:00:52 | 75.400 | 1 |
| 10:00:48 | 75.410 | 1 |
| 09:43:13 | 75.750 | 80 |
| 09:43:12 | 75.780 | 40 |
| 09:39:56 | 75.860 | 172 |
| 09:27:20 | 75.890 | 28 |
| 09:25:43 | 75.950 | 71 |
| 09:04:54 | 76.050 | 194 |
| 08:42:53 | 75.340 | 30 |
| 08:20:25 | 75.610 | 133 |
| 08:19:41 | 75.610 | 133 |
| 08:19:40 | 75.610 | 133 |