TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 70.060 | |
| 1 | 70 | 70.040 | |
| 1 | 70 | 70.030 | |
| 2 | 6’070 | 70.010 | |
| 2 | 240 | 70.000 | |
| 1 | 70 | 69.990 | |
| 2 | 420 | 69.980 | |
| 2 | 450 | 69.970 | |
| 3 | 870 | 69.960 | |
| 1 | 420 | 69.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 49 | 69.910 | |
| 2 | 420 | 69.900 | |
| 3 | 870 | 69.880 | |
| 3 | 520 | 69.870 | |
| 1 | 420 | 69.860 | |
| 1 | 70 | 69.850 | |
| 1 | 70 | 69.840 | |
| 1 | 70 | 69.830 | |
| 1 | 70 | 69.810 | |
| 2 | 6’294 | 69.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’750 | 8’853 | 1:1.01 | 12.03.2026 14:02:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:37 | 69.910 | 1 |
| 14:02:35 | 69.910 | 16 |
| 14:02:35 | 69.880 | 215 |
| 13:52:45 | 69.840 | 1 |
| 13:52:45 | 69.810 | 15 |
| 13:50:28 | 69.800 | 10 |
| 13:46:39 | 69.830 | 1 |
| 13:34:02 | 69.820 | 1 |
| 13:33:56 | 69.810 | 2 |
| 13:32:25 | 69.770 | 3 |
| 13:17:47 | 69.850 | 1 |
| 13:17:46 | 69.850 | 2 |
| 13:17:46 | 69.820 | 30 |
| 13:17:34 | 69.840 | 3 |
| 13:17:34 | 69.830 | 41 |
| 13:13:04 | 69.870 | 1 |
| 13:13:00 | 69.880 | 6 |
| 13:12:56 | 69.870 | 79 |
| 13:12:55 | 69.870 | 1 |
| 13:12:54 | 69.880 | 20 |
| 13:12:54 | 69.880 | 264 |