TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 354 | 57.010 | |
| 1 | 02 | 56.730 | |
| 1 | 354 | 56.560 | |
| 1 | 121 | 56.420 | |
| 1 | 349 | 56.410 | |
| 2 | 420 | 56.260 | |
| 1 | 420 | 56.240 | |
| 1 | 300 | 56.220 | |
| 1 | 145 | 56.210 | |
| 1 | 2’250 | 56.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 56.080 | |
| 1 | 420 | 56.020 | |
| 2 | 770 | 56.000 | |
| 1 | 121 | 55.800 | |
| 1 | 545 | 55.790 | |
| 1 | 354 | 55.710 | |
| 1 | 700 | 55.630 | |
| 1 | 02 | 55.620 | |
| 1 | 100 | 55.500 | |
| 1 | 354 | 55.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’715 | 3’516 | 1:0.75 | 02.01.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 56.100 | 102 |
| 17:30:19 | 56.200 | 15 |
| 17:22:33 | 56.130 | 39 |
| 17:21:11 | 56.160 | 79 |
| 17:16:34 | 56.150 | 11 |
| 17:11:07 | 56.120 | 50 |
| 17:06:08 | 56.150 | 116 |
| 17:02:09 | 56.150 | 17 |
| 17:02:09 | 56.150 | 85 |
| 16:59:06 | 56.150 | 2 |
| 16:59:02 | 56.150 | 73 |
| 16:56:05 | 56.170 | 1 |
| 16:50:20 | 56.120 | 81 |
| 16:48:11 | 56.180 | 50 |
| 16:42:17 | 56.090 | 17 |
| 16:39:30 | 56.080 | 31 |
| 16:36:27 | 56.060 | 92 |
| 16:36:27 | 56.060 | 7 |
| 16:35:24 | 56.090 | 50 |
| 16:03:36 | 55.910 | 100 |
| 15:55:03 | 55.950 | 24 |