TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 105 | 54.330 | |
| 1 | 105 | 54.320 | |
| 1 | 197 | 54.310 | |
| 3 | 6’280 | 54.300 | |
| 1 | 390 | 54.290 | |
| 3 | 172 | 54.270 | |
| 1 | 105 | 54.260 | |
| 1 | 420 | 54.250 | |
| 1 | 420 | 54.240 | |
| 3 | 600 | 54.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 551 | 54.200 | |
| 1 | 420 | 54.190 | |
| 1 | 420 | 54.180 | |
| 1 | 420 | 54.170 | |
| 1 | 105 | 54.160 | |
| 3 | 171 | 54.150 | |
| 4 | 305 | 54.140 | |
| 3 | 293 | 54.130 | |
| 4 | 6’242 | 54.120 | |
| 3 | 167 | 54.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’794 | 9’094 | 1:1.03 | 26.09.2025 10:34:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:34:18 | 54.280 | 23 |
| 10:23:33 | 54.180 | 11 |
| 10:20:44 | 54.190 | 199 |
| 10:09:39 | 54.160 | 1 |
| 10:09:39 | 54.160 | 1 |
| 10:09:39 | 54.160 | 1 |
| 10:09:39 | 54.160 | 5 |
| 10:08:36 | 54.160 | 315 |
| 10:03:13 | 54.100 | 1 |
| 10:03:13 | 54.100 | 7 |
| 10:03:13 | 54.100 | 6 |
| 10:03:05 | 54.090 | 1 |
| 10:00:34 | 54.050 | 6 |
| 09:59:49 | 54.030 | 190 |
| 09:58:02 | 54.040 | 77 |
| 09:53:05 | 54.090 | 21 |
| 09:34:36 | 54.060 | 86 |
| 09:31:15 | 54.010 | 150 |
| 09:30:05 | 53.980 | 210 |
| 09:24:11 | 53.900 | 210 |
| 09:24:10 | 53.910 | 420 |