TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 70.630 | |
| 1 | 500 | 70.590 | |
| 1 | 84 | 70.530 | |
| 1 | 84 | 70.510 | |
| 1 | 63 | 70.500 | |
| 1 | 79 | 70.490 | |
| 1 | 500 | 70.480 | |
| 1 | 492 | 70.470 | |
| 2 | 750 | 70.460 | |
| 3 | 617 | 70.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 323 | 70.390 | |
| 3 | 1’037 | 70.380 | |
| 1 | 250 | 70.370 | |
| 2 | 567 | 70.360 | |
| 1 | 79 | 70.350 | |
| 1 | 500 | 70.340 | |
| 2 | 384 | 70.330 | |
| 2 | 584 | 70.320 | |
| 1 | 84 | 70.290 | |
| 1 | 84 | 70.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’669 | 3’892 | 1:1.06 | 24.06.2026 10:48:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:13:55 | 70.400 | 100 |
| 10:48:53 | 70.410 | 203 |
| 10:48:16 | 70.420 | 30 |
| 10:33:12 | 70.530 | 10 |
| 10:31:23 | 70.560 | 70 |
| 10:22:41 | 70.580 | 128 |
| 10:22:41 | 70.580 | 2 |
| 10:22:41 | 70.580 | 3 |
| 10:22:41 | 70.580 | 115 |
| 10:22:41 | 70.580 | 5 |
| 10:22:37 | 70.580 | 33 |
| 10:22:37 | 70.580 | 141 |
| 10:04:17 | 70.590 | 8 |
| 09:17:18 | 70.750 | 47 |
| 09:09:07 | 70.490 | 47 |