TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 71 | 56.770 | |
| 2 | 6’071 | 56.750 | |
| 1 | 383 | 56.740 | |
| 1 | 71 | 56.730 | |
| 1 | 420 | 56.720 | |
| 2 | 571 | 56.710 | |
| 2 | 920 | 56.700 | |
| 2 | 800 | 56.690 | |
| 3 | 920 | 56.680 | |
| 1 | 288 | 56.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 56.640 | |
| 2 | 800 | 56.630 | |
| 2 | 920 | 56.620 | |
| 1 | 500 | 56.610 | |
| 2 | 920 | 56.600 | |
| 1 | 71 | 56.590 | |
| 1 | 240 | 56.580 | |
| 4 | 282 | 56.570 | |
| 2 | 13’500 | 56.560 | |
| 2 | 216 | 56.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’515 | 17’869 | 1:1.70 | 16.01.2026 17:01:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:36 | 56.670 | 15 |
| 17:01:19 | 56.660 | 100 |
| 17:00:02 | 56.700 | 420 |
| 16:48:05 | 56.810 | 300 |
| 16:44:03 | 56.850 | 150 |
| 16:18:36 | 56.910 | 17 |
| 16:14:40 | 56.870 | 60 |
| 16:00:38 | 56.880 | 81 |
| 16:00:16 | 56.920 | 9 |
| 16:00:16 | 56.910 | 79 |
| 15:59:55 | 56.810 | 20 |
| 15:59:55 | 56.810 | 24 |
| 15:59:55 | 56.810 | 73 |
| 15:57:14 | 56.830 | 130 |
| 15:57:14 | 56.830 | 170 |
| 15:56:51 | 56.860 | 210 |
| 15:52:25 | 56.780 | 35 |
| 15:47:39 | 56.750 | 126 |
| 15:47:39 | 56.740 | 54 |
| 15:47:39 | 56.740 | 156 |
| 15:46:23 | 56.690 | 33 |