TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 58 | 76.080 | |
| 2 | 65 | 76.070 | |
| 1 | 202 | 76.050 | |
| 1 | 58 | 76.030 | |
| 1 | 420 | 76.020 | |
| 1 | 58 | 76.010 | |
| 4 | 620 | 76.000 | |
| 3 | 450 | 75.990 | |
| 3 | 670 | 75.980 | |
| 2 | 420 | 75.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 75.920 | |
| 1 | 100 | 75.910 | |
| 4 | 870 | 75.900 | |
| 2 | 308 | 75.890 | |
| 1 | 58 | 75.870 | |
| 1 | 58 | 75.850 | |
| 1 | 58 | 75.830 | |
| 1 | 58 | 75.810 | |
| 2 | 6’381 | 75.800 | |
| 1 | 58 | 75.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’021 | 8’369 | 1:2.77 | 02.06.2026 12:20:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:43 | 75.950 | 4 |
| 12:20:43 | 75.950 | 9 |
| 12:20:42 | 75.960 | 51 |
| 12:19:50 | 75.940 | 2 |
| 11:51:34 | 75.770 | 2 |
| 11:47:31 | 75.740 | 30 |
| 11:42:22 | 75.750 | 22 |
| 11:41:27 | 75.800 | 30 |
| 11:37:20 | 75.800 | 670 |
| 11:36:12 | 75.790 | 80 |
| 11:36:12 | 75.780 | 420 |
| 11:28:04 | 75.800 | 283 |
| 11:28:04 | 75.800 | 6 |
| 11:28:04 | 75.800 | 211 |
| 11:26:43 | 75.780 | 4 |
| 10:50:49 | 75.760 | 6 |
| 10:39:12 | 75.820 | 2 |
| 10:37:50 | 75.860 | 385 |
| 10:34:23 | 75.860 | 210 |
| 10:34:05 | 75.860 | 210 |
| 10:34:02 | 75.860 | 210 |