TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 834 | 52.440 | |
| 2 | 852 | 52.430 | |
| 2 | 300 | 52.420 | |
| 1 | 300 | 52.410 | |
| 1 | 300 | 52.400 | |
| 1 | 300 | 52.390 | |
| 2 | 720 | 52.380 | |
| 3 | 800 | 52.370 | |
| 3 | 1’423 | 52.360 | |
| 1 | 420 | 52.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 806 | 52.310 | |
| 1 | 420 | 52.300 | |
| 3 | 1’309 | 52.290 | |
| 2 | 720 | 52.280 | |
| 1 | 108 | 52.270 | |
| 1 | 475 | 52.260 | |
| 1 | 893 | 52.250 | |
| 1 | 108 | 52.240 | |
| 2 | 1’335 | 52.230 | |
| 1 | 108 | 52.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’249 | 6’282 | 1:1.01 | 26.06.2025 13:40:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:40:08 | 52.430 | 5 |
| 13:02:48 | 52.360 | 67 |
| 12:58:19 | 52.350 | 113 |
| 12:58:19 | 52.350 | 2 |
| 12:58:19 | 52.350 | 35 |
| 12:40:18 | 52.310 | 72 |
| 12:38:31 | 52.290 | 600 |
| 12:35:16 | 52.270 | 1 |
| 12:19:47 | 52.270 | 100 |
| 11:50:30 | 52.150 | 40 |
| 11:44:53 | 52.130 | 100 |
| 11:36:31 | 52.090 | 8 |
| 11:36:31 | 52.090 | 19 |
| 11:36:31 | 52.090 | 2 |
| 11:35:07 | 52.060 | 58 |
| 10:49:25 | 51.990 | 3 |
| 10:48:03 | 52.010 | 32 |
| 10:48:03 | 52.010 | 57 |
| 10:48:03 | 52.010 | 229 |
| 10:41:03 | 52.050 | 11 |
| 10:35:06 | 52.050 | 18 |