TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 77 | 72.730 | |
| 1 | 600 | 72.720 | |
| 1 | 77 | 72.710 | |
| 1 | 600 | 72.700 | |
| 1 | 77 | 72.690 | |
| 1 | 600 | 72.680 | |
| 2 | 350 | 72.670 | |
| 4 | 950 | 72.660 | |
| 1 | 258 | 72.650 | |
| 1 | 150 | 72.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 63 | 72.610 | |
| 2 | 850 | 72.600 | |
| 1 | 250 | 72.590 | |
| 2 | 800 | 72.580 | |
| 2 | 277 | 72.570 | |
| 1 | 600 | 72.560 | |
| 1 | 77 | 72.550 | |
| 1 | 600 | 72.540 | |
| 1 | 77 | 72.530 | |
| 1 | 580 | 72.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’739 | 4’174 | 1:1.12 | 21.07.2026 16:50:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:09 | 72.600 | 55 |
| 16:48:01 | 72.610 | 226 |
| 16:42:08 | 72.600 | 12 |
| 16:42:08 | 72.600 | 82 |
| 16:39:00 | 72.550 | 85 |
| 16:38:10 | 72.560 | 24 |
| 16:27:50 | 72.530 | 198 |
| 16:09:09 | 72.420 | 30 |
| 16:07:39 | 72.420 | 116 |
| 16:07:39 | 72.420 | 34 |
| 15:55:01 | 72.420 | 44 |
| 15:47:12 | 72.550 | 164 |
| 15:47:06 | 72.540 | 98 |
| 15:47:06 | 72.500 | 581 |
| 15:47:06 | 72.500 | 250 |
| 15:46:54 | 72.500 | 105 |
| 15:46:47 | 72.500 | 8 |
| 15:46:47 | 72.500 | 10 |
| 15:46:47 | 72.500 | 46 |
| 15:46:24 | 72.470 | 167 |
| 15:36:49 | 72.300 | 15 |