TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 71.210 | |
| 2 | 200 | 71.200 | |
| 2 | 300 | 71.190 | |
| 1 | 300 | 71.180 | |
| 1 | 06 | 71.000 | |
| 1 | 189 | 70.850 | |
| 1 | 16 | 70.770 | |
| 3 | 06 | 70.080 | |
| 1 | 126 | 69.720 | |
| 1 | 05 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 08 | 0.000 | |
| 1 | 10 | 72.150 | |
| 2 | 07 | 71.840 | |
| 2 | 07 | 71.610 | |
| 2 | 02 | 71.590 | |
| 1 | 31 | 71.510 | |
| 2 | 02 | 71.380 | |
| 1 | 28 | 71.360 | |
| 1 | 14 | 71.300 | |
| 2 | 44 | 71.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’248 | 153 | 1:0.12 | 14.07.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 71.080 | 348 |
| 17:27:23 | 71.140 | 52 |
| 17:25:05 | 71.190 | 197 |
| 17:23:36 | 71.230 | 97 |
| 17:23:22 | 71.230 | 38 |
| 17:20:31 | 71.200 | 5 |
| 17:15:42 | 71.140 | 187 |
| 17:15:42 | 71.140 | 136 |
| 17:14:26 | 71.080 | 600 |
| 17:08:59 | 70.890 | 1 |
| 17:07:22 | 71.040 | 29 |
| 17:06:28 | 71.060 | 39 |
| 17:06:24 | 71.060 | 38 |
| 17:06:24 | 71.060 | 1 |
| 17:06:24 | 71.060 | 1 |
| 17:05:27 | 71.080 | 104 |
| 17:04:37 | 70.990 | 15 |
| 17:04:20 | 71.050 | 250 |
| 16:53:27 | 71.130 | 218 |
| 16:46:47 | 71.270 | 64 |
| 16:46:47 | 71.270 | 75 |