TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 68.250 | |
| 1 | 750 | 68.240 | |
| 1 | 98 | 68.190 | |
| 1 | 98 | 68.170 | |
| 2 | 2’400 | 68.160 | |
| 1 | 98 | 68.150 | |
| 2 | 1’052 | 68.140 | |
| 1 | 250 | 68.130 | |
| 3 | 1’050 | 68.120 | |
| 1 | 100 | 68.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 450 | 68.030 | |
| 4 | 1’350 | 68.020 | |
| 1 | 600 | 68.000 | |
| 1 | 98 | 67.990 | |
| 1 | 600 | 67.980 | |
| 1 | 98 | 67.970 | |
| 1 | 600 | 67.960 | |
| 2 | 197 | 67.950 | |
| 2 | 1’898 | 67.930 | |
| 1 | 494 | 67.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’896 | 6’385 | 1:0.54 | 07.07.2026 11:07:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:07:06 | 68.050 | 21 |
| 11:06:16 | 68.000 | 376 |
| 11:03:28 | 68.010 | 75 |
| 10:58:26 | 68.140 | 75 |
| 10:49:19 | 68.200 | 150 |
| 10:46:15 | 68.100 | 120 |
| 10:31:35 | 68.180 | 39 |
| 09:43:22 | 67.990 | 277 |
| 09:40:40 | 67.940 | 19 |
| 09:10:08 | 68.060 | 266 |
| 09:10:08 | 68.060 | 734 |
| 09:10:08 | 68.060 | 734 |
| 09:08:25 | 68.060 | 10 |
| 09:08:25 | 68.060 | 12 |
| 09:08:25 | 68.060 | 50 |
| 09:08:25 | 68.060 | 152 |
| 09:08:25 | 68.060 | 34 |
| 09:08:25 | 68.060 | 4 |
| 09:08:25 | 68.060 | 4 |
| 09:08:22 | 68.060 | 924 |
| 09:08:22 | 68.060 | 76 |