TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 345 | 56.460 | |
| 1 | 537 | 56.450 | |
| 1 | 95 | 56.430 | |
| 2 | 263 | 56.420 | |
| 1 | 95 | 56.410 | |
| 1 | 500 | 56.380 | |
| 1 | 500 | 56.370 | |
| 3 | 1’013 | 56.360 | |
| 4 | 1’027 | 56.350 | |
| 1 | 83 | 56.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 421 | 56.290 | |
| 3 | 1’072 | 56.280 | |
| 2 | 911 | 56.270 | |
| 2 | 595 | 56.260 | |
| 2 | 595 | 56.250 | |
| 1 | 95 | 56.240 | |
| 1 | 95 | 56.230 | |
| 1 | 147 | 56.220 | |
| 2 | 1’206 | 56.190 | |
| 2 | 345 | 56.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’458 | 5’482 | 1:1.23 | 09.12.2025 09:56:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:56:50 | 56.310 | 20 |
| 09:48:56 | 56.400 | 1 |
| 09:27:27 | 56.390 | 63 |
| 09:19:36 | 56.420 | 23 |
| 09:19:36 | 56.420 | 48 |
| 09:19:36 | 56.420 | 24 |
| 09:16:45 | 56.460 | 104 |
| 09:12:15 | 56.370 | 7 |
| 09:12:08 | 56.380 | 7 |
| 09:12:00 | 56.380 | 10 |
| 09:04:50 | 56.590 | 200 |
| 09:04:50 | 56.590 | 150 |
| 09:04:50 | 56.580 | 50 |
| 09:04:50 | 56.580 | 253 |
| 09:04:50 | 56.570 | 147 |
| 09:04:50 | 56.570 | 65 |