TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 68.050 | |
| 1 | 66 | 68.030 | |
| 1 | 66 | 68.010 | |
| 1 | 500 | 68.000 | |
| 1 | 53 | 67.990 | |
| 1 | 500 | 67.980 | |
| 1 | 371 | 67.970 | |
| 3 | 950 | 67.960 | |
| 2 | 450 | 67.950 | |
| 1 | 500 | 67.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 568 | 67.890 | |
| 3 | 1’047 | 67.880 | |
| 1 | 200 | 67.870 | |
| 2 | 700 | 67.860 | |
| 1 | 110 | 67.850 | |
| 1 | 53 | 67.840 | |
| 1 | 53 | 67.830 | |
| 1 | 66 | 67.810 | |
| 1 | 14 | 67.800 | |
| 1 | 763 | 67.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’522 | 3’574 | 1:1.01 | 30.06.2026 12:41:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:50:32 | 67.890 | 393 |
| 12:41:54 | 67.890 | 100 |
| 12:41:54 | 67.890 | 400 |
| 12:40:26 | 67.880 | 96 |
| 12:40:26 | 67.890 | 56 |
| 12:40:26 | 67.890 | 48 |
| 12:40:26 | 67.890 | 220 |
| 12:40:26 | 67.890 | 424 |
| 12:40:26 | 67.890 | 76 |
| 12:40:25 | 67.890 | 50 |
| 12:40:25 | 67.890 | 400 |
| 12:40:25 | 67.900 | 200 |
| 12:39:40 | 67.890 | 7 |
| 12:39:40 | 67.920 | 23 |
| 12:36:18 | 67.950 | 75 |
| 12:31:29 | 68.000 | 8 |
| 12:10:47 | 68.100 | 48 |
| 11:56:29 | 68.030 | 1 |
| 11:52:21 | 68.070 | 30 |
| 11:16:30 | 67.880 | 205 |
| 11:00:20 | 67.830 | 58 |