TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 65.880 | |
| 1 | 121 | 65.820 | |
| 1 | 299 | 65.810 | |
| 1 | 420 | 65.580 | |
| 1 | 200 | 65.570 | |
| 1 | 420 | 65.560 | |
| 1 | 84 | 65.550 | |
| 1 | 84 | 65.540 | |
| 1 | 84 | 65.530 | |
| 1 | 1’000 | 65.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 210 | 65.460 | |
| 1 | 84 | 65.450 | |
| 3 | 504 | 65.440 | |
| 2 | 184 | 65.430 | |
| 1 | 420 | 65.420 | |
| 1 | 121 | 65.320 | |
| 1 | 68 | 65.310 | |
| 1 | 600 | 65.090 | |
| 1 | 300 | 65.080 | |
| 1 | 02 | 64.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’012 | 2’493 | 1:0.83 | 20.02.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:54:47 | 65.720 | 38 |
| 18:52:36 | 65.710 | 45 |
| 17:49:00 | 65.550 | 100 |
| 17:35:48 | 65.510 | 361 |
| 17:23:30 | 65.580 | 52 |
| 17:23:27 | 65.580 | 72 |
| 17:23:27 | 65.580 | 2 |
| 17:23:27 | 65.580 | 10 |
| 17:23:27 | 65.590 | 83 |
| 17:23:27 | 65.590 | 1 |
| 17:21:01 | 65.590 | 25 |
| 17:15:22 | 65.530 | 67 |
| 17:05:03 | 65.370 | 33 |
| 17:05:03 | 65.370 | 90 |
| 17:01:32 | 65.410 | 75 |
| 17:01:29 | 65.420 | 920 |
| 17:00:30 | 65.390 | 68 |
| 16:59:56 | 65.420 | 18 |
| 16:56:22 | 65.470 | 79 |
| 16:53:34 | 65.450 | 19 |
| 16:53:11 | 65.440 | 1 |