TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 565 | 67.000 | |
| 1 | 02 | 66.940 | |
| 1 | 300 | 66.680 | |
| 1 | 299 | 66.610 | |
| 1 | 121 | 66.600 | |
| 1 | 210 | 66.360 | |
| 1 | 87 | 66.350 | |
| 2 | 507 | 66.340 | |
| 1 | 87 | 66.330 | |
| 2 | 420 | 66.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 210 | 66.200 | |
| 1 | 87 | 66.190 | |
| 2 | 507 | 66.180 | |
| 1 | 87 | 66.170 | |
| 1 | 121 | 65.910 | |
| 1 | 300 | 65.900 | |
| 1 | 600 | 65.640 | |
| 1 | 02 | 65.630 | |
| 1 | 300 | 65.360 | |
| 1 | 68 | 65.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’598 | 2’282 | 1:0.88 | 23.02.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:12:49 | 66.250 | 100 |
| 18:56:11 | 66.150 | 20 |
| 17:35:35 | 66.170 | 425 |
| 17:23:24 | 66.290 | 47 |
| 17:22:57 | 66.320 | 1 |
| 17:22:52 | 66.320 | 1 |
| 17:22:52 | 66.320 | 22 |
| 17:22:25 | 66.350 | 24 |
| 17:22:22 | 66.320 | 101 |
| 17:08:19 | 66.120 | 24 |
| 17:05:09 | 66.090 | 57 |
| 16:43:42 | 66.250 | 3 |
| 16:33:06 | 66.200 | 17 |
| 16:28:24 | 66.310 | 70 |
| 16:18:43 | 66.340 | 60 |
| 16:18:40 | 66.360 | 1 |
| 16:18:40 | 66.360 | 2 |
| 16:17:20 | 66.350 | 17 |
| 16:15:41 | 66.320 | 160 |
| 16:09:35 | 66.380 | 100 |
| 16:09:03 | 66.380 | 1 |