TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 77.790 | |
| 3 | 900 | 77.780 | |
| 1 | 100 | 77.770 | |
| 7 | 1’349 | 77.760 | |
| 1 | 2’250 | 77.740 | |
| 1 | 07 | 77.680 | |
| 1 | 06 | 77.600 | |
| 1 | 14 | 77.350 | |
| 1 | 22 | 77.130 | |
| 1 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 157 | 0.000 | |
| 2 | 30 | 82.240 | |
| 1 | 03 | 78.600 | |
| 1 | 23 | 78.530 | |
| 1 | 02 | 78.400 | |
| 2 | 12 | 78.350 | |
| 2 | 02 | 78.320 | |
| 2 | 02 | 78.250 | |
| 2 | 02 | 78.180 | |
| 1 | 01 | 78.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’050 | 234 | 1:0.05 | 08.09.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:33:37 | 77.830 | 1 |
| 17:56:45 | 77.950 | 12 |
| 17:36:46 | 77.820 | 100 |
| 17:35:51 | 77.740 | 238 |
| 17:27:12 | 77.830 | 15 |
| 17:27:12 | 77.790 | 45 |
| 17:25:58 | 77.800 | 3 |
| 17:21:49 | 77.840 | 10 |
| 17:16:08 | 77.710 | 10 |
| 17:16:08 | 77.710 | 10 |
| 17:10:15 | 77.720 | 4 |
| 17:09:17 | 77.740 | 198 |
| 17:02:43 | 77.710 | 1 |
| 16:58:18 | 77.770 | 8 |
| 16:53:43 | 77.800 | 200 |
| 16:51:05 | 77.840 | 17 |
| 16:48:23 | 77.970 | 7 |
| 16:48:23 | 77.970 | 3 |
| 16:46:55 | 77.970 | 79 |
| 16:42:14 | 77.940 | 21 |
| 16:41:34 | 77.950 | 41 |