TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 593 | 57.360 | |
| 4 | 6’399 | 57.350 | |
| 2 | 400 | 57.340 | |
| 3 | 783 | 57.330 | |
| 3 | 400 | 57.320 | |
| 3 | 820 | 57.310 | |
| 4 | 1’320 | 57.300 | |
| 2 | 520 | 57.290 | |
| 2 | 519 | 57.280 | |
| 1 | 420 | 57.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 540 | 57.240 | |
| 3 | 571 | 57.230 | |
| 3 | 573 | 57.220 | |
| 8 | 1’500 | 57.210 | |
| 6 | 876 | 57.200 | |
| 5 | 357 | 57.190 | |
| 4 | 246 | 57.180 | |
| 4 | 847 | 57.170 | |
| 4 | 261 | 57.160 | |
| 5 | 6’639 | 57.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’174 | 12’410 | 1:1.02 | 21.11.2024 14:41:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:45 | 57.330 | 420 |
| 14:23:32 | 57.470 | 170 |
| 14:21:56 | 57.470 | 136 |
| 14:14:54 | 57.450 | 100 |
| 14:14:35 | 57.460 | 55 |
| 14:14:35 | 57.460 | 20 |
| 14:14:35 | 57.460 | 5 |
| 14:14:35 | 57.460 | 269 |
| 14:08:03 | 57.390 | 131 |
| 13:29:12 | 57.410 | 210 |
| 13:22:35 | 57.440 | 14 |
| 13:09:37 | 57.420 | 85 |
| 13:09:36 | 57.420 | 170 |
| 12:47:23 | 57.330 | 3 |
| 12:33:35 | 57.330 | 1 |
| 12:23:04 | 57.290 | 170 |
| 12:21:49 | 57.280 | 2 |
| 12:20:09 | 57.250 | 7 |
| 12:18:50 | 57.260 | 27 |
| 12:15:25 | 57.230 | 420 |
| 12:15:25 | 57.220 | 114 |