TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 58.340 | |
| 1 | 600 | 58.230 | |
| 1 | 349 | 58.200 | |
| 1 | 121 | 58.190 | |
| 1 | 100 | 58.010 | |
| 1 | 420 | 58.000 | |
| 1 | 200 | 57.990 | |
| 2 | 289 | 57.980 | |
| 1 | 79 | 57.970 | |
| 2 | 420 | 57.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 57.900 | |
| 2 | 420 | 57.880 | |
| 1 | 79 | 57.870 | |
| 2 | 499 | 57.860 | |
| 1 | 79 | 57.850 | |
| 1 | 19 | 57.800 | |
| 1 | 700 | 57.610 | |
| 1 | 121 | 57.600 | |
| 1 | 200 | 57.500 | |
| 1 | 02 | 57.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’628 | 2’619 | 1:1.00 | 23.01.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 57.980 | 670 |
| 17:30:19 | 57.940 | 14 |
| 17:12:52 | 57.890 | 35 |
| 17:05:58 | 57.930 | 133 |
| 17:05:58 | 57.930 | 563 |
| 17:05:58 | 57.930 | 260 |
| 17:05:58 | 57.930 | 72 |
| 17:05:58 | 57.930 | 72 |
| 17:04:32 | 57.920 | 1 |
| 16:18:36 | 58.230 | 33 |
| 16:18:33 | 58.230 | 110 |
| 16:14:30 | 58.210 | 11 |
| 15:56:18 | 58.320 | 59 |
| 15:54:59 | 58.300 | 10 |
| 15:53:06 | 58.250 | 175 |
| 15:51:26 | 58.280 | 258 |
| 15:51:26 | 58.280 | 67 |
| 15:49:10 | 58.290 | 100 |
| 15:48:02 | 58.310 | 100 |
| 15:47:30 | 58.360 | 34 |
| 15:45:37 | 58.320 | 35 |