TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 221 | 80.550 | |
| 1 | 164 | 80.460 | |
| 1 | 93 | 80.430 | |
| 1 | 800 | 80.420 | |
| 1 | 93 | 80.410 | |
| 3 | 1’058 | 80.400 | |
| 1 | 200 | 80.390 | |
| 2 | 1’000 | 80.380 | |
| 4 | 942 | 80.360 | |
| 1 | 130 | 80.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 980 | 80.300 | |
| 1 | 100 | 80.290 | |
| 3 | 1’071 | 80.280 | |
| 1 | 163 | 80.270 | |
| 2 | 872 | 80.260 | |
| 2 | 234 | 80.250 | |
| 2 | 871 | 80.240 | |
| 1 | 71 | 80.220 | |
| 1 | 93 | 80.170 | |
| 1 | 93 | 80.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’701 | 4’548 | 1:0.97 | 14.10.2026 13:39:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:53 | 80.330 | 203 |
| 14:04:54 | 80.260 | 15 |
| 13:39:51 | 80.090 | 161 |
| 13:34:02 | 80.100 | 30 |
| 13:09:53 | 79.960 | 197 |
| 13:09:49 | 79.960 | 203 |
| 13:07:46 | 80.000 | 125 |
| 13:02:55 | 79.930 | 47 |
| 13:02:55 | 79.900 | 203 |
| 12:32:41 | 79.860 | 65 |
| 12:31:32 | 79.890 | 8 |
| 12:28:48 | 79.900 | 423 |
| 12:28:35 | 79.870 | 41 |
| 12:26:42 | 79.890 | 10 |
| 12:20:23 | 79.870 | 203 |
| 12:20:04 | 79.900 | 133 |
| 12:15:36 | 79.920 | 203 |
| 11:45:53 | 79.960 | 12 |
| 11:44:01 | 79.950 | 141 |
| 11:18:02 | 79.780 | 130 |
| 10:50:39 | 79.550 | 10 |