TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 79.670 | |
| 1 | 249 | 79.660 | |
| 1 | 118 | 79.600 | |
| 7 | 22’008 | 79.500 | |
| 2 | 6’288 | 79.490 | |
| 1 | 3’144 | 79.450 | |
| 3 | 620 | 79.320 | |
| 1 | 200 | 79.310 | |
| 1 | 210 | 79.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 79.120 | |
| 1 | 500 | 78.450 | |
| 1 | 02 | 78.440 | |
| 1 | 252 | 78.420 | |
| 1 | 47 | 77.760 | |
| 1 | 187 | 76.720 | |
| 1 | 61 | 76.710 | |
| 1 | 252 | 76.670 | |
| 1 | 10 | 76.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’887 | 1’731 | 1:0.05 | 05.05.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:07:42 | 79.460 | 30 |
| 19:01:52 | 79.470 | 520 |
| 19:00:14 | 79.500 | 400 |
| 18:59:43 | 79.600 | 580 |
| 18:58:52 | 79.670 | 166 |
| 18:58:50 | 79.600 | 1 |
| 18:58:49 | 79.600 | 1 |
| 17:35:40 | 79.270 | 291 |
| 17:28:34 | 79.220 | 34 |
| 17:28:34 | 79.210 | 16 |
| 17:27:43 | 79.210 | 92 |
| 17:27:40 | 79.200 | 20 |
| 17:27:40 | 79.180 | 420 |
| 17:26:46 | 79.190 | 1 |
| 17:26:23 | 79.200 | 261 |
| 17:26:23 | 79.200 | 159 |
| 17:26:22 | 79.230 | 52 |
| 17:26:16 | 79.200 | 18 |
| 17:26:16 | 79.200 | 68 |
| 17:26:12 | 79.210 | 4 |
| 17:26:09 | 79.200 | 5 |