TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’061 | 75.070 | |
| 1 | 61 | 75.050 | |
| 1 | 61 | 75.030 | |
| 1 | 61 | 75.010 | |
| 2 | 200 | 75.000 | |
| 2 | 161 | 74.990 | |
| 2 | 420 | 74.980 | |
| 1 | 124 | 74.970 | |
| 1 | 210 | 74.960 | |
| 1 | 22 | 74.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 62 | 74.930 | |
| 3 | 575 | 74.920 | |
| 2 | 620 | 74.900 | |
| 3 | 261 | 74.890 | |
| 2 | 420 | 74.880 | |
| 1 | 61 | 74.870 | |
| 1 | 420 | 74.860 | |
| 1 | 61 | 74.850 | |
| 2 | 239 | 74.840 | |
| 2 | 6’061 | 74.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’381 | 8’780 | 1:1.19 | 21.04.2026 09:59:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:59:56 | 75.010 | 390 |
| 09:59:52 | 75.000 | 15 |
| 09:59:52 | 75.000 | 200 |
| 09:50:39 | 74.660 | 4 |
| 09:48:40 | 74.750 | 315 |
| 09:47:57 | 74.770 | 29 |
| 09:31:50 | 74.840 | 33 |
| 09:28:26 | 74.700 | 50 |
| 09:24:22 | 74.740 | 400 |
| 09:04:54 | 74.380 | 32 |
| 09:04:54 | 74.370 | 521 |