TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 333 | 80.300 | |
| 1 | 51 | 80.270 | |
| 1 | 6’000 | 80.260 | |
| 1 | 266 | 80.250 | |
| 1 | 51 | 80.240 | |
| 1 | 51 | 80.230 | |
| 4 | 671 | 80.220 | |
| 2 | 350 | 80.210 | |
| 2 | 670 | 80.200 | |
| 1 | 78 | 80.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 80.150 | |
| 1 | 420 | 80.140 | |
| 3 | 870 | 80.120 | |
| 3 | 501 | 80.110 | |
| 1 | 420 | 80.100 | |
| 1 | 51 | 80.090 | |
| 1 | 420 | 80.080 | |
| 1 | 51 | 80.070 | |
| 1 | 301 | 80.060 | |
| 2 | 6’051 | 80.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’521 | 9’141 | 1:1.07 | 19.05.2026 11:22:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:22:08 | 80.070 | 32 |
| 11:17:46 | 80.110 | 4 |
| 11:01:05 | 80.230 | 14 |
| 10:59:29 | 80.170 | 30 |
| 10:58:12 | 80.210 | 23 |
| 10:57:57 | 80.220 | 37 |
| 10:57:57 | 80.210 | 63 |
| 10:49:50 | 80.190 | 127 |
| 10:49:50 | 80.190 | 68 |
| 10:49:50 | 80.190 | 27 |
| 10:49:50 | 80.200 | 28 |
| 10:45:23 | 80.220 | 4 |
| 10:20:55 | 80.030 | 31 |
| 10:02:44 | 79.920 | 74 |
| 10:00:00 | 79.970 | 82 |
| 09:55:42 | 79.920 | 25 |
| 09:51:17 | 79.910 | 56 |
| 09:48:09 | 79.940 | 6 |
| 09:30:06 | 79.960 | 190 |
| 09:30:06 | 79.960 | 20 |
| 09:27:46 | 79.910 | 49 |