TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’292 | 67.480 | |
| 1 | 67 | 67.470 | |
| 1 | 67 | 67.450 | |
| 2 | 420 | 67.440 | |
| 1 | 67 | 67.430 | |
| 2 | 420 | 67.420 | |
| 2 | 450 | 67.410 | |
| 6 | 988 | 67.400 | |
| 3 | 477 | 67.380 | |
| 1 | 58 | 67.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 67.340 | |
| 2 | 670 | 67.320 | |
| 3 | 517 | 67.310 | |
| 4 | 865 | 67.300 | |
| 2 | 199 | 67.290 | |
| 1 | 67 | 67.280 | |
| 1 | 121 | 67.270 | |
| 1 | 67 | 67.260 | |
| 2 | 6’067 | 67.230 | |
| 1 | 499 | 67.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’306 | 9’492 | 1:1.02 | 09.03.2026 11:01:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:32 | 67.460 | 46 |
| 10:59:53 | 67.530 | 1 |
| 10:58:04 | 67.510 | 1 |
| 10:57:47 | 67.510 | 41 |
| 10:57:25 | 67.500 | 8 |
| 10:54:08 | 67.640 | 1 |
| 10:48:23 | 67.490 | 65 |
| 10:45:35 | 67.400 | 459 |
| 10:44:50 | 67.510 | 2 |
| 10:41:05 | 67.770 | 56 |
| 10:39:36 | 67.640 | 10 |
| 10:39:04 | 67.430 | 71 |
| 10:39:04 | 67.450 | 67 |
| 10:39:04 | 67.470 | 67 |
| 10:39:04 | 67.480 | 420 |
| 10:39:04 | 67.490 | 67 |
| 10:39:04 | 67.500 | 620 |
| 10:39:04 | 67.510 | 598 |
| 10:39:04 | 67.520 | 670 |
| 10:39:04 | 67.540 | 420 |
| 10:39:02 | 67.520 | 114 |