TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 63 | 69.600 | |
| 2 | 6’063 | 69.580 | |
| 1 | 156 | 69.570 | |
| 1 | 63 | 69.550 | |
| 1 | 63 | 69.540 | |
| 1 | 63 | 69.530 | |
| 3 | 868 | 69.520 | |
| 2 | 350 | 69.510 | |
| 2 | 670 | 69.500 | |
| 1 | 118 | 69.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 870 | 69.440 | |
| 2 | 450 | 69.430 | |
| 1 | 420 | 69.420 | |
| 1 | 63 | 69.410 | |
| 1 | 420 | 69.400 | |
| 1 | 63 | 69.390 | |
| 2 | 250 | 69.370 | |
| 2 | 6’063 | 69.350 | |
| 1 | 63 | 69.330 | |
| 1 | 345 | 69.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’477 | 9’007 | 1:1.06 | 11.03.2026 11:15:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:10 | 69.310 | 28 |
| 11:10:09 | 69.320 | 100 |
| 11:08:49 | 69.330 | 60 |
| 11:08:45 | 69.340 | 420 |
| 11:07:07 | 69.330 | 66 |
| 11:06:49 | 69.320 | 41 |
| 11:06:49 | 69.330 | 459 |
| 10:55:49 | 69.360 | 1 |
| 10:53:54 | 69.390 | 4 |
| 10:53:41 | 69.400 | 200 |
| 10:44:26 | 69.200 | 1 |
| 10:44:26 | 69.200 | 1 |
| 10:40:37 | 69.200 | 100 |
| 10:40:37 | 69.200 | 250 |
| 10:33:10 | 69.120 | 23 |
| 10:33:10 | 69.120 | 300 |
| 10:31:55 | 69.130 | 19 |
| 10:24:35 | 69.000 | 60 |
| 10:20:50 | 68.950 | 26 |
| 10:00:35 | 69.010 | 15 |
| 10:00:35 | 69.010 | 23 |