TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 570 | 67.490 | |
| 1 | 70 | 67.470 | |
| 1 | 6’000 | 67.460 | |
| 2 | 280 | 67.450 | |
| 1 | 70 | 67.430 | |
| 2 | 439 | 67.420 | |
| 3 | 520 | 67.410 | |
| 4 | 870 | 67.400 | |
| 1 | 420 | 67.380 | |
| 1 | 55 | 67.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 73 | 67.350 | |
| 1 | 420 | 67.340 | |
| 2 | 670 | 67.320 | |
| 2 | 450 | 67.310 | |
| 2 | 620 | 67.300 | |
| 1 | 282 | 67.290 | |
| 1 | 420 | 67.280 | |
| 1 | 70 | 67.270 | |
| 1 | 70 | 67.250 | |
| 2 | 6’070 | 67.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’294 | 9’145 | 1:0.98 | 10.03.2026 11:00:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:18 | 67.450 | 97 |
| 10:59:34 | 67.480 | 210 |
| 10:59:16 | 67.480 | 870 |
| 10:55:08 | 67.560 | 281 |
| 10:55:08 | 67.560 | 139 |
| 10:55:06 | 67.560 | 241 |
| 10:55:06 | 67.560 | 179 |
| 10:53:45 | 67.610 | 11 |
| 10:53:37 | 67.630 | 178 |
| 10:53:36 | 67.530 | 4’161 |
| 10:53:36 | 67.550 | 70 |
| 10:53:36 | 67.570 | 520 |
| 10:53:36 | 67.580 | 870 |
| 10:53:36 | 67.600 | 100 |
| 10:53:36 | 67.600 | 420 |
| 10:53:36 | 67.620 | 859 |
| 10:48:56 | 67.600 | 137 |
| 10:48:11 | 67.490 | 53 |
| 10:46:56 | 67.540 | 200 |
| 10:38:55 | 67.420 | 10 |
| 10:34:40 | 67.490 | 20 |