TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 77.260 | |
| 1 | 2’250 | 77.230 | |
| 1 | 62 | 77.220 | |
| 3 | 131 | 77.080 | |
| 3 | 149 | 76.930 | |
| 1 | 1’454 | 76.910 | |
| 1 | 72 | 76.730 | |
| 3 | 15 | 76.160 | |
| 1 | 45 | 73.430 | |
| 2 | 22 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 74 | 81.400 | |
| 1 | 25 | 78.050 | |
| 1 | 02 | 78.030 | |
| 1 | 02 | 77.910 | |
| 1 | 23 | 77.860 | |
| 1 | 22 | 77.850 | |
| 2 | 147 | 77.810 | |
| 2 | 04 | 77.800 | |
| 2 | 36 | 77.780 | |
| 2 | 21 | 77.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’400 | 356 | 1:0.08 | 18.08.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:04:29 | 77.270 | 1’300 |
| 21:03:05 | 77.250 | 196 |
| 21:02:44 | 77.240 | 368 |
| 21:00:45 | 77.230 | 368 |
| 21:00:38 | 77.220 | 368 |
| 17:35:41 | 77.130 | 1’888 |
| 17:29:55 | 77.290 | 200 |
| 17:29:44 | 77.280 | 9 |
| 17:24:54 | 77.210 | 112 |
| 17:21:27 | 77.160 | 50 |
| 17:21:14 | 77.160 | 42 |
| 17:20:01 | 77.230 | 102 |
| 17:19:21 | 77.230 | 2 |
| 17:12:29 | 77.230 | 37 |
| 17:12:29 | 77.220 | 55 |
| 17:09:42 | 77.200 | 128 |
| 17:08:34 | 77.170 | 1 |
| 17:05:51 | 77.240 | 100 |
| 16:31:25 | 77.500 | 50 |
| 16:23:35 | 77.510 | 8 |
| 16:21:59 | 77.520 | 4 |