TRATON Aktie 48295916 / DE000TRAT0N7
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TRATON
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 304 | 30.520 | |
2 | 475 | 30.500 | |
2 | 2’857 | 30.480 | |
1 | 305 | 30.460 | |
2 | 476 | 30.440 | |
2 | 1’154 | 30.420 | |
5 | 883 | 30.400 | |
5 | 646 | 30.380 | |
5 | 484 | 30.360 | |
2 | 1’082 | 30.080 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 305 | 30.280 | |
4 | 473 | 30.260 | |
4 | 409 | 30.240 | |
2 | 1’081 | 30.220 | |
3 | 910 | 30.200 | |
2 | 480 | 30.180 | |
3 | 4’509 | 30.160 | |
1 | 304 | 30.140 | |
1 | 304 | 30.120 | |
3 | 6’551 | 30.100 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
8’666 | 15’326 | 1:1.77 | 28.07.2025 17:36:53 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:36:53 | 30.080 | 200 |
17:36:42 | 30.080 | 200 |
17:35:13 | 30.080 | 77’463 |
17:29:40 | 30.340 | 89 |
17:29:18 | 30.320 | 120 |
17:27:06 | 30.320 | 1 |
17:26:37 | 30.340 | 120 |
17:25:59 | 30.320 | 18 |
17:25:59 | 30.320 | 100 |
17:24:20 | 30.360 | 1’201 |
17:24:20 | 30.340 | 477 |
17:24:17 | 30.320 | 208 |
17:24:17 | 30.320 | 188 |
17:24:13 | 30.340 | 188 |
17:24:05 | 30.360 | 169 |
17:23:49 | 30.360 | 227 |
17:23:49 | 30.340 | 165 |
17:23:49 | 30.340 | 164 |
17:23:49 | 30.320 | 519 |
17:23:31 | 30.300 | 66 |
17:23:31 | 30.300 | 374 |