TUI Aktie 125205291 / DE000TUAG505
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TUI AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’011 | 6.640 | |
| 4 | 88’843 | 6.624 | |
| 1 | 6’388 | 6.620 | |
| 1 | 922 | 6.606 | |
| 1 | 25’251 | 6.556 | |
| 1 | 29’121 | 6.552 | |
| 1 | 51 | 6.510 | |
| 17 | 112’710 | 6.488 | |
| 1 | 5’415 | 6.484 | |
| 12 | 48’998 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’851 | 6.832 | |
| 4 | 5’268 | 7.436 | |
| 1 | 357 | 7.328 | |
| 2 | 2’981 | 7.256 | |
| 1 | 3’679 | 7.232 | |
| 1 | 1’820 | 7.168 | |
| 1 | 38 | 7.094 | |
| 1 | 131 | 7.068 | |
| 3 | 22’278 | 7.058 | |
| 15 | 280’926 | 7.032 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 318’710 | 322’329 | 1:1.01 | 22.07.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:37:35 | 6.862 | 300 |
| 18:11:21 | 6.832 | 2’000 |
| 18:00:17 | 6.834 | 150 |
| 17:59:53 | 6.834 | 155 |
| 17:35:49 | 6.832 | 4’851 |
| 17:35:49 | 6.832 | 4’851 |
| 17:35:10 | 6.832 | 572’334 |
| 17:29:56 | 6.828 | 11 |
| 17:29:52 | 6.826 | 108 |
| 17:29:43 | 6.826 | 112 |
| 17:29:13 | 6.822 | 334 |
| 17:29:13 | 6.822 | 1’574 |
| 17:29:00 | 6.826 | 115 |
| 17:28:54 | 6.824 | 172 |
| 17:28:53 | 6.824 | 10 |
| 17:28:53 | 6.824 | 345 |
| 17:28:50 | 6.824 | 229 |
| 17:28:26 | 6.824 | 42 |
| 17:28:16 | 6.822 | 1 |
| 17:27:32 | 6.822 | 326 |
| 17:27:21 | 6.822 | 749 |