TUI Aktie 125205291 / DE000TUAG505
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TUI AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’235 | 7.964 | |
| 4 | 10’208 | 7.962 | |
| 1 | 1’235 | 7.960 | |
| 1 | 1’235 | 7.958 | |
| 1 | 1’235 | 7.956 | |
| 1 | 1’235 | 7.954 | |
| 1 | 1’235 | 7.952 | |
| 2 | 5’866 | 7.950 | |
| 1 | 1’235 | 7.948 | |
| 1 | 488 | 7.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5’892 | 7.938 | |
| 3 | 1’821 | 7.920 | |
| 3 | 1’191 | 7.918 | |
| 3 | 1’193 | 7.916 | |
| 1 | 946 | 7.914 | |
| 1 | 1’234 | 7.912 | |
| 2 | 1’853 | 7.910 | |
| 2 | 2’054 | 7.908 | |
| 2 | 1’335 | 7.906 | |
| 2 | 2’734 | 7.904 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’207 | 20’253 | 1:0.80 | 24.02.2026 17:38:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:42:35 | 7.960 | 12 |
| 18:14:59 | 7.940 | 300 |
| 17:46:29 | 7.936 | 148 |
| 17:38:08 | 7.938 | 10 |
| 17:35:22 | 7.938 | 628’641 |
| 17:29:53 | 7.922 | 7 |
| 17:29:20 | 7.924 | 42 |
| 17:29:20 | 7.922 | 196 |
| 17:29:20 | 7.922 | 203 |
| 17:29:00 | 7.922 | 782 |
| 17:28:57 | 7.924 | 211 |
| 17:28:22 | 7.926 | 2 |
| 17:28:22 | 7.926 | 856 |
| 17:28:10 | 7.928 | 425 |
| 17:28:10 | 7.930 | 100 |
| 17:27:57 | 7.930 | 480 |
| 17:27:57 | 7.934 | 1’009 |
| 17:27:57 | 7.934 | 60 |
| 17:27:50 | 7.936 | 100 |
| 17:27:50 | 7.936 | 600 |
| 17:27:10 | 7.930 | 3’181 |