TUI Aktie 125205291 / DE000TUAG505
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TUI AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’342 | 8.294 | |
| 7 | 6’559 | 8.292 | |
| 6 | 4’710 | 8.290 | |
| 3 | 2’045 | 8.288 | |
| 3 | 1’996 | 8.286 | |
| 4 | 2’601 | 8.284 | |
| 4 | 2’045 | 8.282 | |
| 1 | 138 | 8.280 | |
| 1 | 560 | 8.278 | |
| 1 | 99 | 8.276 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 926 | 8.268 | |
| 4 | 1’453 | 8.266 | |
| 4 | 1’393 | 8.264 | |
| 3 | 1’402 | 8.262 | |
| 3 | 1’391 | 8.260 | |
| 3 | 1’307 | 8.258 | |
| 6 | 3’724 | 8.256 | |
| 5 | 4’216 | 8.254 | |
| 5 | 4’051 | 8.252 | |
| 6 | 4’645 | 8.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’095 | 24’508 | 1:1.06 | 19.02.2026 12:37:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:37:52 | 8.270 | 26 |
| 12:37:51 | 8.272 | 385 |
| 12:37:51 | 8.272 | 105 |
| 12:37:51 | 8.270 | 316 |
| 12:37:49 | 8.266 | 30 |
| 12:36:54 | 8.262 | 54 |
| 12:36:49 | 8.268 | 250 |
| 12:36:03 | 8.270 | 194 |
| 12:36:03 | 8.272 | 311 |
| 12:35:24 | 8.278 | 346 |
| 12:35:24 | 8.278 | 200 |
| 12:35:24 | 8.278 | 2’500 |
| 12:35:23 | 8.278 | 200 |
| 12:35:23 | 8.278 | 885 |
| 12:35:16 | 8.278 | 306 |
| 12:35:10 | 8.280 | 683 |
| 12:35:10 | 8.280 | 53 |
| 12:33:20 | 8.276 | 981 |
| 12:33:20 | 8.270 | 1 |
| 12:33:10 | 8.266 | 293 |
| 12:30:41 | 8.270 | 455 |