TUI Aktie 125205291 / DE000TUAG505
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TUI AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’108 | 8.144 | |
| 1 | 1’108 | 8.142 | |
| 1 | 1’108 | 8.140 | |
| 1 | 1’108 | 8.138 | |
| 1 | 1’108 | 8.136 | |
| 1 | 1’108 | 8.134 | |
| 1 | 1’108 | 8.132 | |
| 1 | 1’108 | 8.130 | |
| 1 | 1’108 | 8.128 | |
| 1 | 1’127 | 8.116 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 623 | 8.116 | |
| 1 | 03 | 8.112 | |
| 1 | 759 | 8.110 | |
| 1 | 1’108 | 8.108 | |
| 1 | 1’108 | 8.106 | |
| 2 | 1’115 | 8.104 | |
| 1 | 1’108 | 8.102 | |
| 1 | 1’108 | 8.100 | |
| 1 | 1’108 | 8.098 | |
| 1 | 954 | 8.096 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’099 | 8’994 | 1:0.81 | 26.02.2026 17:39:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:52:18 | 8.128 | 1’200 |
| 17:41:57 | 8.100 | 8’030 |
| 17:40:39 | 8.100 | 985 |
| 17:40:38 | 8.100 | 985 |
| 17:39:32 | 8.116 | 1’127 |
| 17:39:32 | 8.116 | 250 |
| 17:36:46 | 8.116 | 623 |
| 17:35:26 | 8.116 | 676’027 |
| 17:29:54 | 8.114 | 221 |
| 17:29:52 | 8.120 | 111 |
| 17:29:51 | 8.120 | 1’023 |
| 17:29:21 | 8.116 | 1’109 |
| 17:29:21 | 8.118 | 2’904 |
| 17:29:15 | 8.115 | 400 |
| 17:29:05 | 8.114 | 200 |
| 17:29:05 | 8.116 | 2 |
| 17:28:48 | 8.116 | 758 |
| 17:28:48 | 8.118 | 751 |
| 17:28:45 | 8.118 | 502 |
| 17:28:39 | 8.122 | 953 |
| 17:28:37 | 8.120 | 872 |