Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27’038 | 8.050 | |
| 1 | 30 | 8.000 | |
| 2 | 51’995 | 7.530 | |
| 2 | 306 | 7.500 | |
| 1 | 1’740 | 7.140 | |
| 1 | 110 | 7.000 | |
| 1 | 10 | 5.590 | |
| 1 | 20 | 5.000 | |
| 1 | 800 | 4.850 | |
| 1 | 416 | 4.038 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 416 | 3.945 | |
| 2 | 80 | 3.800 | |
| 1 | 300 | 3.780 | |
| 1 | 187 | 3.770 | |
| 1 | 150 | 3.550 | |
| 1 | 90 | 3.300 | |
| 2 | 82 | 3.000 | |
| 1 | 180 | 2.610 | |
| 1 | 1’094 | 0.000 | |
| 1 | 180 | 2.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 82’465 | 2’759 | 1:0.03 | 06.02.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:49 | 3.994 | 1’049 |
| 17:28:04 | 4.010 | 1’000 |
| 17:11:34 | 4.002 | 21 |
| 17:07:53 | 4.010 | 500 |
| 16:43:32 | 3.968 | 129 |
| 16:43:32 | 3.969 | 1’049 |
| 16:43:32 | 3.969 | 589 |
| 16:43:32 | 3.976 | 1’500 |
| 16:39:40 | 3.989 | 100 |
| 16:24:48 | 4.013 | 424 |
| 16:24:48 | 4.012 | 254 |
| 16:09:55 | 4.023 | 413 |
| 16:08:13 | 4.000 | 322 |
| 15:30:54 | 3.999 | 129 |
| 15:28:00 | 3.991 | 170 |
| 15:27:40 | 3.992 | 351 |
| 15:10:54 | 3.984 | 607 |
| 14:43:05 | 3.985 | 50 |
| 14:24:27 | 3.977 | 95 |
| 13:55:06 | 3.998 | 50 |
| 13:55:06 | 3.998 | 1’049 |