Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’082 | 6.280 | |
| 1 | 8’082 | 6.270 | |
| 1 | 1’040 | 6.264 | |
| 1 | 55 | 6.258 | |
| 2 | 2’089 | 6.256 | |
| 2 | 2’460 | 6.254 | |
| 1 | 160 | 6.248 | |
| 1 | 160 | 6.246 | |
| 1 | 160 | 6.244 | |
| 1 | 179 | 6.242 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’500 | 6.232 | |
| 2 | 1’209 | 6.230 | |
| 1 | 160 | 6.228 | |
| 1 | 160 | 6.226 | |
| 1 | 8’082 | 6.222 | |
| 1 | 1’411 | 6.220 | |
| 1 | 8’082 | 6.208 | |
| 1 | 55 | 6.164 | |
| 1 | 2’580 | 6.132 | |
| 1 | 9’702 | 6.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’467 | 34’941 | 1:1.56 | 14.01.2026 17:12:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:05 | 6.222 | 495 |
| 17:12:04 | 6.222 | 1’049 |
| 17:12:04 | 6.222 | 523 |
| 17:12:04 | 6.222 | 1’049 |
| 15:59:07 | 6.228 | 30 |
| 15:02:23 | 6.146 | 119 |
| 15:02:23 | 6.146 | 178 |
| 14:37:56 | 6.132 | 912 |
| 14:27:25 | 6.138 | 73 |
| 14:27:25 | 6.138 | 550 |
| 13:17:33 | 6.088 | 100 |
| 13:05:29 | 6.062 | 200 |
| 12:47:33 | 6.118 | 350 |
| 10:42:24 | 6.118 | 300 |
| 10:27:17 | 6.126 | 73 |
| 10:27:17 | 6.126 | 100 |
| 10:27:17 | 6.124 | 100 |
| 10:27:17 | 6.124 | 100 |
| 10:27:17 | 6.124 | 100 |
| 10:26:54 | 6.112 | 150 |
| 10:17:50 | 6.158 | 325 |