Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 11.940 | |
| 1 | 839 | 11.930 | |
| 2 | 950 | 11.925 | |
| 1 | 530 | 11.910 | |
| 1 | 805 | 11.885 | |
| 1 | 360 | 11.880 | |
| 1 | 360 | 11.870 | |
| 1 | 1’240 | 11.865 | |
| 1 | 360 | 11.860 | |
| 1 | 805 | 11.855 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’165 | 11.810 | |
| 2 | 1’119 | 11.805 | |
| 1 | 360 | 11.800 | |
| 1 | 805 | 11.795 | |
| 1 | 360 | 11.790 | |
| 1 | 1’010 | 11.745 | |
| 1 | 530 | 11.740 | |
| 2 | 1’920 | 11.735 | |
| 1 | 5’550 | 11.730 | |
| 1 | 853 | 11.725 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’251 | 13’672 | 1:2.19 | 27.01.2025 15:41:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:59 | 11.795 | 25 |
| 15:37:46 | 11.790 | 189 |
| 15:13:29 | 11.780 | 847 |
| 15:13:28 | 11.730 | 91 |
| 15:13:28 | 11.730 | 98 |
| 12:56:55 | 11.760 | 1’729 |
| 12:56:55 | 11.760 | 360 |
| 12:56:29 | 11.765 | 805 |
| 12:32:17 | 11.830 | 5 |
| 11:19:39 | 12.020 | 2 |
| 10:05:18 | 12.010 | 1 |
| 09:57:56 | 11.970 | 505 |
| 09:20:37 | 11.950 | 16 |
| 09:04:06 | 11.875 | 116 |