Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 143 | 9.048 | |
| 2 | 1’146 | 9.046 | |
| 1 | 143 | 9.032 | |
| 1 | 5’478 | 9.030 | |
| 1 | 5’478 | 9.018 | |
| 1 | 929 | 9.012 | |
| 1 | 720 | 9.008 | |
| 1 | 360 | 9.004 | |
| 1 | 929 | 9.000 | |
| 1 | 319 | 8.998 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 8.966 | |
| 3 | 1’649 | 8.964 | |
| 1 | 5’478 | 8.950 | |
| 1 | 5’478 | 8.940 | |
| 1 | 143 | 8.930 | |
| 2 | 976 | 8.916 | |
| 2 | 7’443 | 8.914 | |
| 2 | 1’920 | 8.906 | |
| 1 | 1’124 | 8.904 | |
| 1 | 143 | 8.898 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’645 | 24’382 | 1:1.56 | 14.10.2025 10:03:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:03:45 | 8.992 | 348 |
| 10:03:45 | 8.992 | 152 |
| 10:02:16 | 9.012 | 15 |
| 09:46:50 | 8.990 | 33 |
| 09:46:50 | 8.994 | 17 |
| 09:44:21 | 8.990 | 515 |
| 09:44:21 | 8.992 | 185 |
| 09:06:56 | 9.000 | 100 |