UBS Aktie 24476758 / CH0244767585
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UBS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 726 | 33.420 | |
| 1 | 1’198 | 33.380 | |
| 1 | 11’000 | 33.360 | |
| 1 | 499 | 33.350 | |
| 1 | 11’000 | 33.320 | |
| 1 | 520 | 33.310 | |
| 1 | 11’000 | 33.280 | |
| 3 | 1’569 | 33.240 | |
| 2 | 1’219 | 33.230 | |
| 1 | 954 | 33.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 954 | 33.190 | |
| 3 | 1’216 | 33.180 | |
| 3 | 1’219 | 33.170 | |
| 1 | 891 | 33.160 | |
| 1 | 11’000 | 33.140 | |
| 1 | 11’000 | 33.080 | |
| 1 | 1’000 | 33.050 | |
| 1 | 11’000 | 33.040 | |
| 1 | 541 | 33.010 | |
| 2 | 11’348 | 33.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’685 | 50’169 | 1:1.26 | 01.12.2025 15:30:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:43 | 33.020 | 3 |
| 14:28:54 | 33.040 | 123 |
| 14:28:54 | 33.040 | 1’096 |
| 14:28:54 | 33.050 | 954 |
| 11:21:44 | 33.290 | 265 |
| 10:55:54 | 33.070 | 84 |
| 10:55:43 | 33.050 | 76 |
| 10:55:08 | 33.020 | 189 |
| 10:55:08 | 33.020 | 265 |
| 10:55:08 | 32.930 | 683 |
| 10:55:08 | 32.940 | 160 |
| 10:55:08 | 33.020 | 265 |
| 10:55:08 | 33.100 | 265 |
| 10:55:08 | 33.160 | 572 |
| 09:05:01 | 33.130 | 372 |
| 09:05:01 | 33.130 | 265 |
| 09:04:48 | 33.120 | 28 |
| 08:01:16 | 33.210 | 39 |
| 08:00:30 | 33.180 | 401 |