UBS Aktie 24476758 / CH0244767585
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UBS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 42.000 | |
| 1 | 1’327 | 41.670 | |
| 1 | 492 | 41.320 | |
| 2 | 2’894 | 41.200 | |
| 3 | 1’054 | 41.000 | |
| 2 | 1’500 | 40.800 | |
| 1 | 492 | 40.770 | |
| 1 | 1’000 | 40.600 | |
| 1 | 499 | 40.510 | |
| 1 | 2’000 | 40.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 40.110 | |
| 2 | 2’000 | 40.000 | |
| 1 | 1’000 | 39.800 | |
| 1 | 492 | 39.680 | |
| 1 | 1’000 | 39.600 | |
| 1 | 1’000 | 39.400 | |
| 1 | 197 | 39.310 | |
| 1 | 492 | 39.180 | |
| 1 | 92 | 39.100 | |
| 1 | 1’464 | 38.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’288 | 8’737 | 1:0.77 | 20.05.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 40.400 | 30 |
| 17:16:26 | 40.490 | 190 |
| 17:15:37 | 40.340 | 218 |
| 17:09:50 | 40.260 | 100 |
| 16:50:16 | 40.200 | 33 |
| 16:48:47 | 40.230 | 477 |
| 16:42:38 | 40.200 | 115 |
| 16:19:36 | 40.240 | 75 |
| 16:19:36 | 40.240 | 75 |
| 16:18:52 | 40.200 | 75 |
| 16:18:31 | 40.230 | 75 |
| 16:14:37 | 39.980 | 477 |
| 15:44:50 | 39.840 | 265 |
| 15:32:19 | 39.770 | 75 |
| 15:20:18 | 39.830 | 75 |
| 13:09:45 | 39.730 | 180 |
| 11:57:54 | 39.710 | 181 |
| 09:50:00 | 39.450 | 60 |
| 09:04:40 | 39.640 | 1 |
| 08:00:32 | 39.100 | 204 |
| 08:00:31 | 39.100 | 204 |