UBS Aktie 24476758 / CH0244767585
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UBS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 88 | 69.000 | |
| 1 | 23 | 52.000 | |
| 1 | 500 | 50.500 | |
| 2 | 2’955 | 50.000 | |
| 1 | 1’117 | 49.810 | |
| 1 | 150 | 48.250 | |
| 2 | 114 | 48.000 | |
| 1 | 04 | 47.950 | |
| 1 | 1’000 | 47.300 | |
| 1 | 60 | 46.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 46.180 | |
| 1 | 550 | 45.400 | |
| 1 | 02 | 44.000 | |
| 2 | 81 | 35.000 | |
| 1 | 50 | 30.000 | |
| 1 | 1’000 | 0.460 | |
| 1 | 1’064 | 0.000 | |
| 1 | 1’064 | 0.000 | |
| 1 | 1’000 | 0.460 | |
| 1 | 1’064 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’011 | 5’935 | 1:0.99 | 17.08.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:03 | 46.280 | 356 |
| 16:42:35 | 46.330 | 245 |
| 16:33:15 | 46.460 | 21 |
| 15:41:14 | 46.620 | 9 |
| 15:33:25 | 46.470 | 102 |
| 14:51:23 | 46.420 | 50 |
| 14:27:03 | 46.450 | 371 |
| 14:27:03 | 46.440 | 300 |
| 14:27:03 | 46.440 | 41 |
| 13:23:35 | 46.400 | 89 |
| 13:21:18 | 46.420 | 109 |
| 12:46:33 | 46.390 | 208 |
| 12:32:51 | 46.360 | 54 |
| 12:18:18 | 46.420 | 371 |
| 12:08:04 | 46.350 | 260 |
| 10:04:14 | 46.500 | 100 |
| 09:05:01 | 46.330 | 150 |
| 09:04:55 | 46.320 | 22 |