UBS Aktie 24476758 / CH0244767585
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UBS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 41.000 | |
| 2 | 2’051 | 40.000 | |
| 1 | 100 | 38.590 | |
| 1 | 145 | 35.900 | |
| 1 | 160 | 34.170 | |
| 1 | 594 | 34.150 | |
| 1 | 237 | 33.740 | |
| 1 | 594 | 33.350 | |
| 1 | 1’810 | 33.160 | |
| 1 | 93 | 32.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 93 | 32.600 | |
| 1 | 4’950 | 32.320 | |
| 1 | 594 | 32.130 | |
| 1 | 158 | 31.760 | |
| 1 | 594 | 31.360 | |
| 1 | 217 | 31.330 | |
| 1 | 100 | 25.000 | |
| 1 | 20 | 24.000 | |
| 1 | 38 | 23.570 | |
| 1 | 50 | 16.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’984 | 6’814 | 1:1.14 | 17.10.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:05 | 32.650 | 17 |
| 16:50:03 | 32.720 | 49 |
| 16:11:54 | 32.950 | 154 |
| 15:45:55 | 32.840 | 81 |
| 14:58:28 | 32.910 | 50 |
| 14:34:18 | 32.930 | 896 |
| 14:33:14 | 32.960 | 180 |
| 14:20:21 | 32.890 | 600 |
| 14:19:47 | 32.860 | 625 |
| 14:19:47 | 32.870 | 1’045 |
| 14:16:32 | 32.900 | 170 |
| 14:16:30 | 32.900 | 165 |
| 14:16:30 | 32.900 | 165 |
| 13:59:16 | 32.850 | 722 |
| 13:59:16 | 32.860 | 214 |
| 13:59:16 | 32.870 | 477 |
| 12:57:03 | 32.900 | 150 |
| 12:51:21 | 32.870 | 15 |
| 12:46:22 | 32.850 | 900 |
| 12:30:50 | 32.720 | 135 |
| 11:08:41 | 32.580 | 180 |