UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 74.230 | |
| 2 | 172 | 74.190 | |
| 1 | 66 | 74.150 | |
| 1 | 4’086 | 74.130 | |
| 1 | 201 | 74.120 | |
| 1 | 66 | 74.100 | |
| 1 | 320 | 74.070 | |
| 2 | 614 | 74.060 | |
| 1 | 320 | 74.050 | |
| 1 | 320 | 74.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 320 | 73.970 | |
| 2 | 614 | 73.960 | |
| 1 | 320 | 73.950 | |
| 1 | 276 | 73.900 | |
| 1 | 4’086 | 73.890 | |
| 1 | 106 | 73.810 | |
| 1 | 500 | 73.780 | |
| 1 | 161 | 73.770 | |
| 1 | 4’086 | 73.760 | |
| 1 | 106 | 73.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’315 | 10’575 | 1:1.67 | 02.02.2026 13:01:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:01:30 | 74.110 | 1 |
| 12:43:33 | 74.000 | 99 |
| 12:31:49 | 74.030 | 1 |
| 12:09:56 | 73.850 | 1 |
| 12:03:07 | 74.000 | 40 |
| 11:58:15 | 73.920 | 1 |
| 11:40:38 | 73.790 | 1 |
| 11:40:38 | 73.790 | 1 |
| 11:40:05 | 73.790 | 20 |
| 11:39:56 | 73.790 | 4 |
| 11:39:32 | 73.810 | 1 |
| 11:34:21 | 73.810 | 5 |
| 11:33:34 | 73.800 | 15 |
| 11:33:34 | 73.790 | 85 |
| 11:32:11 | 73.800 | 1 |
| 11:30:46 | 73.800 | 2 |
| 11:11:53 | 73.690 | 1 |
| 10:54:56 | 73.660 | 5 |
| 10:45:34 | 73.740 | 39 |
| 10:39:54 | 73.620 | 161 |
| 10:39:54 | 73.630 | 53 |