UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 67.400 | |
| 1 | 50 | 67.000 | |
| 1 | 300 | 66.970 | |
| 1 | 400 | 66.740 | |
| 1 | 299 | 66.730 | |
| 1 | 300 | 66.310 | |
| 1 | 100 | 66.300 | |
| 1 | 07 | 71.000 | |
| 1 | 126 | 65.800 | |
| 1 | 126 | 65.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 126 | 65.640 | |
| 1 | 126 | 65.540 | |
| 1 | 50 | 60.800 | |
| 1 | 21 | 56.860 | |
| 1 | 20 | 42.100 | |
| 1 | 1’043 | 0.000 | |
| 1 | 300 | 64.700 | |
| 1 | 150 | 64.220 | |
| 1 | 300 | 64.060 | |
| 1 | 175 | 62.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’508 | 2’311 | 1:0.92 | 03.12.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:29 | 65.430 | 17 |
| 17:22:04 | 65.450 | 25 |
| 17:20:38 | 65.400 | 294 |
| 17:17:42 | 65.440 | 24 |
| 17:12:09 | 65.410 | 43 |
| 17:09:00 | 65.450 | 39 |
| 17:06:22 | 65.410 | 7 |
| 17:06:02 | 65.470 | 81 |
| 16:49:31 | 65.650 | 25 |
| 16:44:35 | 65.690 | 37 |
| 16:30:44 | 65.650 | 10 |
| 16:26:40 | 65.740 | 38 |
| 16:26:40 | 65.740 | 220 |
| 16:00:52 | 65.990 | 124 |
| 16:00:52 | 65.970 | 320 |
| 16:00:52 | 65.960 | 166 |
| 16:00:37 | 65.900 | 60 |
| 15:52:03 | 65.940 | 80 |
| 15:50:02 | 65.970 | 34 |
| 15:45:55 | 66.090 | 1 |
| 15:22:13 | 65.960 | 38 |