UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 97 | 64.290 | |
| 1 | 180 | 64.280 | |
| 1 | 2’336 | 64.260 | |
| 1 | 52 | 64.210 | |
| 1 | 52 | 64.190 | |
| 2 | 2’388 | 64.180 | |
| 1 | 52 | 64.170 | |
| 1 | 320 | 64.140 | |
| 1 | 126 | 64.130 | |
| 1 | 160 | 64.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 247 | 64.060 | |
| 1 | 320 | 64.050 | |
| 1 | 320 | 64.020 | |
| 1 | 52 | 64.010 | |
| 2 | 2’590 | 64.000 | |
| 1 | 320 | 63.990 | |
| 1 | 161 | 63.980 | |
| 1 | 52 | 63.970 | |
| 1 | 320 | 63.960 | |
| 1 | 52 | 63.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’763 | 4’434 | 1:0.77 | 18.09.2025 10:38:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:38:24 | 64.100 | 78 |
| 10:25:26 | 63.760 | 32 |
| 10:20:09 | 63.740 | 10 |
| 10:19:50 | 63.650 | 72 |
| 10:19:50 | 63.660 | 350 |
| 10:19:50 | 63.670 | 43 |
| 10:15:17 | 63.800 | 50 |
| 10:15:17 | 63.800 | 1 |
| 10:13:36 | 63.800 | 1 |
| 10:13:36 | 63.800 | 1 |
| 10:09:54 | 63.710 | 50 |
| 10:08:58 | 63.740 | 50 |
| 10:08:10 | 63.600 | 1 |
| 10:08:10 | 63.600 | 61 |
| 10:08:10 | 63.590 | 16 |
| 10:08:10 | 63.590 | 16 |
| 10:08:10 | 63.590 | 17 |
| 10:08:10 | 63.590 | 25 |
| 10:07:44 | 63.590 | 1 |
| 10:03:00 | 63.680 | 1 |
| 10:01:40 | 63.810 | 1 |