UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 81 | 81.670 | |
| 2 | 4’022 | 81.660 | |
| 1 | 320 | 81.640 | |
| 2 | 420 | 81.600 | |
| 1 | 200 | 81.590 | |
| 1 | 200 | 81.580 | |
| 2 | 200 | 81.570 | |
| 3 | 1’020 | 81.560 | |
| 2 | 520 | 81.550 | |
| 1 | 284 | 81.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 311 | 81.500 | |
| 2 | 520 | 81.480 | |
| 1 | 500 | 81.450 | |
| 1 | 320 | 81.440 | |
| 1 | 81 | 81.410 | |
| 1 | 200 | 81.400 | |
| 2 | 4’368 | 81.390 | |
| 1 | 81 | 81.380 | |
| 1 | 177 | 81.320 | |
| 1 | 472 | 81.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’267 | 7’030 | 1:0.97 | 21.07.2026 14:07:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:46 | 81.530 | 20 |
| 13:58:09 | 81.590 | 3 |
| 13:54:38 | 81.480 | 1 |
| 13:43:29 | 81.520 | 7 |
| 12:48:52 | 81.750 | 1 |
| 12:29:20 | 81.810 | 2 |
| 11:45:13 | 81.720 | 1 |
| 11:25:48 | 81.760 | 3 |
| 11:12:59 | 81.740 | 6 |
| 11:05:28 | 81.660 | 10 |
| 11:05:12 | 81.720 | 500 |
| 10:03:21 | 81.840 | 1 |
| 09:32:26 | 81.490 | 1 |
| 09:31:02 | 81.340 | 3 |
| 09:29:54 | 81.400 | 1 |
| 09:24:09 | 81.600 | 160 |
| 09:24:01 | 81.630 | 137 |
| 09:21:22 | 81.670 | 12 |
| 09:17:20 | 81.550 | 1 |
| 09:13:46 | 81.530 | 1 |
| 09:12:35 | 81.570 | 31 |