UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 82 | 71.960 | |
| 1 | 247 | 71.950 | |
| 1 | 82 | 71.940 | |
| 1 | 82 | 71.930 | |
| 1 | 82 | 71.920 | |
| 1 | 320 | 71.910 | |
| 1 | 120 | 71.900 | |
| 2 | 620 | 71.890 | |
| 1 | 320 | 71.880 | |
| 1 | 214 | 71.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 137 | 71.830 | |
| 2 | 820 | 71.820 | |
| 2 | 440 | 71.790 | |
| 2 | 554 | 71.760 | |
| 1 | 82 | 71.750 | |
| 1 | 82 | 71.740 | |
| 1 | 82 | 71.730 | |
| 1 | 4’246 | 71.720 | |
| 1 | 82 | 71.680 | |
| 1 | 82 | 71.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’169 | 6’607 | 1:3.05 | 22.05.2026 13:30:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:00 | 71.810 | 7 |
| 13:17:54 | 71.810 | 3 |
| 13:17:52 | 71.800 | 188 |
| 12:58:57 | 71.840 | 6 |
| 12:56:33 | 71.870 | 20 |
| 12:54:01 | 71.890 | 1 |
| 12:20:39 | 71.990 | 1 |
| 11:47:30 | 71.820 | 66 |
| 11:19:05 | 71.650 | 17 |
| 11:14:33 | 71.580 | 50 |
| 11:05:34 | 71.610 | 1 |
| 10:54:16 | 71.670 | 80 |
| 10:48:21 | 71.670 | 2 |
| 10:34:50 | 71.600 | 8 |
| 10:21:10 | 71.720 | 1 |
| 10:15:50 | 71.600 | 14 |
| 10:03:49 | 71.490 | 10 |
| 09:59:30 | 71.500 | 2 |
| 09:59:30 | 71.500 | 3 |
| 09:53:16 | 71.440 | 23 |
| 09:48:43 | 71.390 | 1 |