UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’356 | 58.040 | |
| 1 | 121 | 58.010 | |
| 1 | 4’356 | 58.000 | |
| 3 | 1’378 | 57.990 | |
| 1 | 310 | 57.980 | |
| 1 | 101 | 57.970 | |
| 2 | 685 | 57.960 | |
| 3 | 1’731 | 57.940 | |
| 1 | 147 | 57.930 | |
| 2 | 720 | 57.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 701 | 57.860 | |
| 1 | 192 | 57.850 | |
| 3 | 1’731 | 57.840 | |
| 1 | 101 | 57.830 | |
| 1 | 584 | 57.820 | |
| 1 | 437 | 57.810 | |
| 1 | 4’356 | 57.800 | |
| 1 | 1’000 | 57.790 | |
| 1 | 101 | 57.770 | |
| 1 | 4’356 | 57.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’905 | 13’559 | 1:0.98 | 16.07.2025 12:06:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:06:35 | 58.110 | 200 |
| 11:52:00 | 58.140 | 62 |
| 11:52:00 | 58.180 | 27 |
| 11:39:54 | 58.210 | 100 |
| 11:13:15 | 58.240 | 26 |
| 10:44:03 | 58.140 | 1 |
| 10:24:01 | 57.820 | 1 |
| 10:23:42 | 57.770 | 1 |
| 10:20:44 | 57.770 | 10 |
| 10:13:06 | 57.730 | 270 |
| 10:05:54 | 57.840 | 5 |
| 10:01:19 | 57.790 | 132 |
| 09:37:36 | 57.490 | 139 |
| 09:29:55 | 57.490 | 6 |
| 09:23:41 | 57.680 | 50 |
| 09:17:35 | 57.710 | 107 |
| 09:16:11 | 57.700 | 167 |
| 09:15:00 | 57.690 | 105 |
| 09:09:26 | 57.540 | 175 |
| 09:06:23 | 57.470 | 238 |
| 09:06:06 | 57.440 | 167 |