UniCredit Aktie 35395118 / IT0005239360
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 350 | 55.860 | |
1 | 141 | 55.010 | |
1 | 100 | 55.000 | |
1 | 100 | 54.000 | |
1 | 100 | 52.000 | |
1 | 79 | 51.370 | |
1 | 150 | 50.900 | |
1 | 800 | 50.890 | |
2 | 40’383 | 49.980 | |
1 | 5’220 | 49.665 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 414 | 48.800 | |
1 | 800 | 48.505 | |
2 | 1’052 | 48.500 | |
1 | 20 | 48.075 | |
1 | 90 | 48.020 | |
1 | 31 | 47.500 | |
1 | 10 | 47.350 | |
1 | 13 | 45.700 | |
1 | 30 | 44.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
47’423 | 2’460 | 1:0.05 | 15.04.2025 17:35:54 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:54 | 49.665 | 20 |
17:20:11 | 49.535 | 384 |
17:17:11 | 49.525 | 159 |
17:17:08 | 49.535 | 107 |
17:16:43 | 49.550 | 390 |
17:16:34 | 49.550 | 678 |
17:16:30 | 49.550 | 71 |
17:16:30 | 49.550 | 749 |
17:16:30 | 49.550 | 749 |
17:16:30 | 49.550 | 749 |
17:16:30 | 49.550 | 749 |
17:16:30 | 49.550 | 749 |
17:16:30 | 49.550 | 890 |
17:16:30 | 49.550 | 890 |
17:16:30 | 49.550 | 749 |
17:16:30 | 49.550 | 841 |
17:16:30 | 49.550 | 749 |
17:16:30 | 49.550 | 749 |
17:16:30 | 49.550 | 749 |
17:16:30 | 49.550 | 2’121 |
17:16:30 | 49.550 | 638 |