UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’959 | 68.190 | |
| 1 | 63 | 68.180 | |
| 1 | 63 | 68.170 | |
| 1 | 283 | 68.160 | |
| 1 | 63 | 68.150 | |
| 1 | 320 | 68.130 | |
| 1 | 07 | 68.120 | |
| 2 | 449 | 68.100 | |
| 2 | 379 | 68.090 | |
| 3 | 564 | 68.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 279 | 68.030 | |
| 2 | 570 | 68.020 | |
| 2 | 343 | 68.000 | |
| 1 | 63 | 67.990 | |
| 1 | 63 | 67.980 | |
| 1 | 282 | 67.970 | |
| 2 | 4’747 | 67.960 | |
| 1 | 63 | 67.950 | |
| 1 | 63 | 67.940 | |
| 1 | 63 | 67.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’150 | 6’536 | 1:0.91 | 05.05.2026 15:23:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:23:19 | 68.070 | 42 |
| 15:22:21 | 68.090 | 485 |
| 15:12:01 | 68.070 | 4 |
| 15:12:01 | 68.070 | 1 |
| 15:09:35 | 68.110 | 3 |
| 15:03:53 | 67.930 | 63 |
| 15:03:53 | 67.930 | 189 |
| 15:03:53 | 67.930 | 203 |
| 15:03:53 | 67.930 | 217 |
| 15:03:53 | 67.930 | 153 |
| 15:03:53 | 67.930 | 147 |
| 15:03:53 | 67.930 | 81 |
| 15:03:53 | 67.930 | 147 |
| 15:03:19 | 67.930 | 300 |
| 15:01:50 | 67.940 | 6 |
| 14:56:12 | 67.950 | 250 |
| 14:48:29 | 67.990 | 39 |
| 14:47:42 | 68.000 | 111 |
| 14:46:13 | 67.910 | 314 |
| 14:45:49 | 67.870 | 1 |
| 14:29:10 | 67.760 | 6 |