UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 141 | 79.200 | |
| 1 | 20 | 74.700 | |
| 1 | 200 | 74.440 | |
| 1 | 270 | 72.790 | |
| 1 | 249 | 72.780 | |
| 1 | 270 | 72.330 | |
| 1 | 47 | 72.000 | |
| 1 | 47 | 71.990 | |
| 1 | 47 | 71.980 | |
| 1 | 136 | 71.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 136 | 70.910 | |
| 1 | 47 | 70.900 | |
| 1 | 47 | 70.890 | |
| 1 | 47 | 70.880 | |
| 1 | 270 | 70.550 | |
| 1 | 500 | 70.520 | |
| 1 | 01 | 70.510 | |
| 1 | 270 | 70.100 | |
| 6 | 354 | 70.000 | |
| 1 | 29 | 68.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’427 | 1’701 | 1:1.19 | 13.02.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 71.330 | 46 |
| 17:29:53 | 71.440 | 20 |
| 17:24:33 | 71.430 | 10 |
| 17:17:47 | 71.460 | 47 |
| 17:14:33 | 71.260 | 1 |
| 17:12:43 | 71.400 | 36 |
| 17:11:10 | 71.410 | 1 |
| 17:11:10 | 71.410 | 18 |
| 17:11:10 | 71.410 | 10 |
| 17:10:23 | 71.460 | 43 |
| 17:09:20 | 71.480 | 4 |
| 17:07:24 | 71.500 | 23 |
| 17:07:24 | 71.500 | 30 |
| 17:05:10 | 71.520 | 93 |
| 16:59:50 | 71.450 | 248 |
| 16:46:38 | 71.570 | 2 |
| 16:36:40 | 71.630 | 3 |
| 16:36:38 | 71.670 | 50 |
| 16:34:10 | 71.640 | 3 |
| 16:31:02 | 71.620 | 25 |
| 16:27:13 | 71.500 | 3 |