UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 71.720 | |
| 1 | 4’048 | 71.710 | |
| 1 | 343 | 71.700 | |
| 1 | 74 | 71.670 | |
| 1 | 74 | 71.650 | |
| 1 | 500 | 71.640 | |
| 1 | 74 | 71.630 | |
| 1 | 114 | 71.620 | |
| 2 | 454 | 71.610 | |
| 1 | 237 | 71.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 241 | 71.550 | |
| 2 | 434 | 71.540 | |
| 3 | 614 | 71.530 | |
| 2 | 434 | 71.520 | |
| 1 | 74 | 71.510 | |
| 2 | 299 | 71.500 | |
| 1 | 320 | 71.490 | |
| 2 | 188 | 71.480 | |
| 1 | 74 | 71.470 | |
| 1 | 320 | 71.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’992 | 2’998 | 1:0.50 | 13.02.2026 13:47:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:29 | 71.460 | 2 |
| 13:47:19 | 71.500 | 100 |
| 13:46:38 | 71.560 | 4 |
| 13:45:20 | 71.510 | 410 |
| 13:45:20 | 71.520 | 248 |
| 13:45:20 | 71.540 | 142 |
| 13:45:20 | 71.520 | 13 |
| 13:43:44 | 71.590 | 3 |
| 13:39:17 | 71.850 | 1 |
| 13:39:12 | 71.810 | 45 |
| 13:33:53 | 71.800 | 2 |
| 13:26:51 | 71.740 | 11 |
| 13:25:19 | 71.800 | 141 |
| 13:05:38 | 71.890 | 1 |
| 13:00:32 | 72.210 | 2 |
| 12:57:04 | 71.980 | 1 |
| 12:57:03 | 72.030 | 58 |
| 12:52:41 | 71.840 | 1 |
| 12:49:37 | 71.690 | 1 |
| 12:43:39 | 71.640 | 8 |
| 12:43:39 | 71.670 | 2 |