UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’088 | 76.140 | |
| 1 | 254 | 76.130 | |
| 1 | 66 | 76.120 | |
| 1 | 66 | 76.110 | |
| 1 | 66 | 76.080 | |
| 1 | 66 | 76.070 | |
| 2 | 180 | 76.060 | |
| 3 | 934 | 76.050 | |
| 1 | 320 | 76.030 | |
| 1 | 124 | 76.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 127 | 75.990 | |
| 1 | 160 | 75.980 | |
| 1 | 500 | 75.970 | |
| 1 | 320 | 75.960 | |
| 2 | 180 | 75.950 | |
| 1 | 114 | 75.940 | |
| 1 | 320 | 75.930 | |
| 1 | 156 | 75.920 | |
| 1 | 66 | 75.910 | |
| 1 | 66 | 75.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’164 | 2’009 | 1:0.33 | 12.02.2026 14:27:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:48 | 75.860 | 1 |
| 14:25:52 | 75.840 | 12 |
| 14:25:52 | 75.840 | 42 |
| 14:24:56 | 75.800 | 100 |
| 14:24:32 | 75.840 | 25 |
| 14:24:22 | 75.850 | 181 |
| 14:24:22 | 75.840 | 149 |
| 14:23:37 | 75.830 | 3 |
| 14:22:41 | 75.850 | 30 |
| 14:22:41 | 75.840 | 287 |
| 14:22:41 | 75.830 | 113 |
| 14:18:26 | 75.820 | 1 |
| 14:06:03 | 75.850 | 1 |
| 13:58:34 | 75.860 | 4 |
| 13:56:38 | 75.860 | 1 |
| 13:50:07 | 75.760 | 12 |
| 13:46:21 | 75.710 | 2 |
| 13:43:00 | 75.800 | 26 |
| 12:59:43 | 75.950 | 1 |
| 12:58:01 | 76.010 | 1 |
| 12:50:49 | 75.760 | 1 |