UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 111 | 90.000 | |
| 1 | 300 | 89.000 | |
| 1 | 250 | 87.500 | |
| 1 | 50 | 86.000 | |
| 2 | 122 | 85.540 | |
| 2 | 08 | 85.270 | |
| 1 | 01 | 85.220 | |
| 2 | 19 | 85.200 | |
| 1 | 01 | 84.910 | |
| 1 | 03 | 83.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 0.000 | |
| 1 | 05 | 85.570 | |
| 1 | 120 | 84.280 | |
| 1 | 25 | 83.800 | |
| 2 | 214 | 81.600 | |
| 2 | 47 | 81.000 | |
| 1 | 20 | 80.000 | |
| 1 | 05 | 79.990 | |
| 1 | 100 | 66.100 | |
| 1 | 31 | 65.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 865 | 593 | 1:0.69 | 11.09.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 85.270 | 31 |
| 17:15:18 | 84.910 | 2 |
| 17:00:57 | 84.730 | 157 |
| 16:56:29 | 84.670 | 37 |
| 16:37:17 | 84.780 | 1 |
| 16:20:44 | 84.860 | 305 |
| 16:20:44 | 84.870 | 100 |
| 16:20:44 | 84.870 | 250 |
| 16:20:44 | 84.880 | 168 |
| 16:20:44 | 84.910 | 177 |
| 16:19:20 | 84.900 | 2 |
| 16:10:29 | 84.980 | 50 |
| 16:10:29 | 84.980 | 50 |
| 16:10:29 | 85.000 | 100 |
| 16:08:37 | 85.090 | 88 |
| 16:08:37 | 85.090 | 41 |
| 16:08:37 | 85.090 | 41 |
| 16:05:04 | 85.090 | 4 |
| 15:53:05 | 84.950 | 2 |
| 14:57:54 | 85.040 | 7 |
| 14:57:54 | 85.000 | 99 |