UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 63 | 68.050 | |
| 2 | 337 | 68.040 | |
| 1 | 312 | 68.030 | |
| 1 | 63 | 68.020 | |
| 1 | 63 | 68.010 | |
| 1 | 129 | 68.000 | |
| 1 | 129 | 67.990 | |
| 2 | 449 | 67.980 | |
| 2 | 379 | 67.970 | |
| 3 | 689 | 67.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 122 | 67.910 | |
| 1 | 320 | 67.900 | |
| 1 | 250 | 67.890 | |
| 2 | 192 | 67.880 | |
| 1 | 63 | 67.870 | |
| 1 | 320 | 67.860 | |
| 1 | 256 | 67.850 | |
| 2 | 306 | 67.840 | |
| 1 | 4’684 | 67.830 | |
| 1 | 63 | 67.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’613 | 6’576 | 1:2.52 | 05.05.2026 16:31:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:16 | 67.850 | 10 |
| 16:30:18 | 67.990 | 1 |
| 16:24:46 | 67.970 | 1 |
| 16:24:07 | 67.910 | 2 |
| 16:22:12 | 67.840 | 1 |
| 16:18:25 | 67.680 | 250 |
| 16:13:56 | 67.880 | 13 |
| 16:13:32 | 67.970 | 1 |
| 16:07:19 | 67.980 | 144 |
| 16:02:53 | 67.970 | 2 |
| 15:56:53 | 68.030 | 2 |
| 15:56:52 | 68.030 | 1 |
| 15:52:07 | 68.160 | 1 |
| 15:42:23 | 68.010 | 289 |
| 15:42:23 | 68.020 | 101 |
| 15:42:23 | 68.020 | 7 |
| 15:40:32 | 67.890 | 1 |
| 15:37:35 | 67.780 | 22 |
| 15:33:46 | 67.800 | 84 |
| 15:33:45 | 67.800 | 282 |
| 15:29:41 | 67.900 | 288 |