UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 255 | 62.340 | |
| 1 | 70 | 62.310 | |
| 1 | 70 | 62.280 | |
| 1 | 70 | 62.270 | |
| 2 | 4’808 | 62.260 | |
| 1 | 70 | 62.250 | |
| 1 | 197 | 62.240 | |
| 2 | 459 | 62.220 | |
| 3 | 896 | 62.210 | |
| 2 | 546 | 62.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 435 | 62.140 | |
| 2 | 422 | 62.130 | |
| 3 | 777 | 62.120 | |
| 1 | 139 | 62.110 | |
| 1 | 70 | 62.090 | |
| 1 | 70 | 62.080 | |
| 1 | 4’738 | 62.070 | |
| 1 | 153 | 62.060 | |
| 1 | 70 | 62.050 | |
| 1 | 70 | 62.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’441 | 6’944 | 1:0.93 | 22.10.2025 15:08:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:51 | 62.080 | 43 |
| 15:08:48 | 62.080 | 120 |
| 15:02:02 | 62.140 | 14 |
| 15:01:37 | 62.110 | 24 |
| 15:01:37 | 62.110 | 139 |
| 14:50:29 | 61.650 | 1 |
| 14:49:48 | 61.590 | 2 |
| 14:40:47 | 61.540 | 8 |
| 14:40:25 | 61.510 | 50 |
| 14:35:53 | 61.620 | 4 |
| 14:29:34 | 61.610 | 4 |
| 14:27:30 | 61.660 | 109 |
| 14:27:30 | 61.650 | 179 |
| 14:27:07 | 61.640 | 63 |
| 14:24:36 | 61.630 | 5 |
| 14:20:34 | 61.710 | 105 |
| 14:18:36 | 61.770 | 14 |
| 14:15:18 | 61.790 | 5 |
| 14:07:14 | 61.690 | 3 |
| 14:02:50 | 61.730 | 1 |
| 14:01:59 | 61.670 | 13 |