UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 83 | 84.530 | |
| 2 | 555 | 84.520 | |
| 1 | 83 | 84.510 | |
| 1 | 83 | 84.500 | |
| 1 | 240 | 84.480 | |
| 1 | 83 | 84.470 | |
| 1 | 83 | 84.460 | |
| 1 | 322 | 84.450 | |
| 3 | 940 | 84.440 | |
| 2 | 290 | 84.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 832 | 84.370 | |
| 2 | 440 | 84.360 | |
| 1 | 83 | 84.340 | |
| 1 | 83 | 84.330 | |
| 1 | 83 | 84.320 | |
| 1 | 299 | 84.290 | |
| 2 | 527 | 84.280 | |
| 2 | 3’639 | 84.270 | |
| 1 | 83 | 84.250 | |
| 1 | 83 | 84.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’762 | 6’152 | 1:2.23 | 10.08.2026 16:46:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:26 | 84.280 | 19 |
| 16:43:35 | 84.310 | 25 |
| 16:42:14 | 84.360 | 50 |
| 16:36:55 | 84.340 | 57 |
| 16:35:22 | 84.370 | 2 |
| 16:30:05 | 84.390 | 4 |
| 16:30:05 | 84.390 | 18 |
| 16:25:06 | 84.360 | 4 |
| 16:19:38 | 84.320 | 25 |
| 16:18:02 | 84.380 | 129 |
| 15:58:19 | 84.260 | 120 |
| 15:04:28 | 84.470 | 2 |
| 14:55:59 | 84.410 | 2 |
| 14:50:32 | 84.490 | 9 |
| 14:44:52 | 84.500 | 237 |
| 14:32:07 | 84.600 | 6 |
| 14:24:00 | 84.680 | 11 |
| 14:20:13 | 84.660 | 9 |
| 14:15:46 | 84.630 | 150 |
| 13:37:01 | 84.680 | 34 |
| 13:19:41 | 84.630 | 1 |