UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 44.000 | |
| 1 | 80 | 43.210 | |
| 2 | 472 | 43.000 | |
| 1 | 60 | 42.000 | |
| 1 | 516 | 39.665 | |
| 1 | 1’000 | 39.660 | |
| 1 | 516 | 39.275 | |
| 1 | 02 | 39.135 | |
| 1 | 251 | 39.040 | |
| 1 | 117 | 39.035 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 259 | 38.465 | |
| 1 | 251 | 38.460 | |
| 1 | 02 | 38.370 | |
| 1 | 239 | 38.345 | |
| 1 | 40 | 38.300 | |
| 1 | 1’000 | 38.230 | |
| 1 | 516 | 38.225 | |
| 1 | 516 | 37.840 | |
| 1 | 25 | 37.750 | |
| 2 | 16 | 37.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’514 | 2’864 | 1:0.82 | 21.11.2024 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 38.660 | 37 |
| 17:23:40 | 38.750 | 24 |
| 17:23:31 | 38.765 | 3 |
| 17:23:31 | 38.765 | 6 |
| 17:23:31 | 38.765 | 1 |
| 17:23:31 | 38.765 | 2 |
| 17:23:31 | 38.765 | 19 |
| 17:23:31 | 38.765 | 3 |
| 17:09:02 | 38.805 | 5 |
| 16:49:26 | 38.810 | 217 |
| 16:34:21 | 38.750 | 50 |
| 16:14:20 | 38.705 | 49 |
| 16:14:14 | 38.760 | 133 |
| 16:08:58 | 38.640 | 31 |
| 15:09:59 | 38.620 | 2 |
| 14:30:45 | 38.630 | 20 |
| 14:15:10 | 38.650 | 258 |
| 12:50:58 | 38.635 | 150 |
| 12:50:58 | 38.635 | 26 |
| 12:23:05 | 38.730 | 11 |
| 12:21:15 | 38.715 | 208 |