UniCredit Aktie 35395118 / IT0005239360
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 171 | 46.505 | |
1 | 171 | 46.490 | |
2 | 1’584 | 46.485 | |
1 | 4’356 | 46.480 | |
1 | 171 | 46.475 | |
3 | 4’940 | 46.470 | |
2 | 254 | 46.465 | |
2 | 1’252 | 46.460 | |
2 | 2’248 | 46.455 | |
2 | 1’418 | 46.450 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 876 | 46.415 | |
1 | 584 | 46.410 | |
1 | 217 | 46.405 | |
2 | 2’099 | 46.400 | |
2 | 584 | 46.395 | |
1 | 1’000 | 46.390 | |
2 | 2’469 | 46.385 | |
2 | 4’940 | 46.380 | |
2 | 4’527 | 46.375 | |
2 | 1’171 | 46.365 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
16’565 | 18’467 | 1:1.11 | 07.02.2025 12:55:40 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:55:40 | 46.440 | 70 |
12:43:36 | 46.440 | 11 |
12:37:32 | 46.435 | 25 |
12:34:24 | 46.420 | 14 |
12:16:19 | 46.500 | 86 |
12:16:19 | 46.500 | 100 |
11:59:28 | 46.410 | 29 |
11:49:59 | 46.400 | 80 |
11:49:59 | 46.400 | 876 |
11:49:59 | 46.400 | 1’129 |
11:49:59 | 46.400 | 15 |
11:49:59 | 46.400 | 100 |
11:32:04 | 46.350 | 10 |
11:30:24 | 46.405 | 2 |
11:05:35 | 46.300 | 12 |
10:40:52 | 46.380 | 77 |
10:24:09 | 46.495 | 110 |
10:15:48 | 46.480 | 25 |
10:14:51 | 46.435 | 25 |
10:07:07 | 46.405 | 140 |
10:03:19 | 46.450 | 60 |