UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 270 | 75.140 | |
| 1 | 20 | 74.900 | |
| 1 | 270 | 74.680 | |
| 1 | 249 | 74.670 | |
| 1 | 02 | 74.480 | |
| 1 | 05 | 74.470 | |
| 1 | 68 | 74.330 | |
| 1 | 68 | 74.320 | |
| 1 | 68 | 74.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 68 | 73.190 | |
| 1 | 68 | 73.180 | |
| 1 | 68 | 73.170 | |
| 2 | 07 | 73.020 | |
| 1 | 500 | 72.840 | |
| 1 | 270 | 72.830 | |
| 1 | 50 | 72.500 | |
| 1 | 270 | 72.370 | |
| 1 | 01 | 72.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’020 | 1’302 | 1:1.28 | 20.02.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 73.950 | 119 |
| 17:29:43 | 73.750 | 33 |
| 17:25:31 | 73.700 | 106 |
| 17:22:22 | 73.640 | 1 |
| 17:20:40 | 73.640 | 1 |
| 17:18:38 | 73.620 | 69 |
| 17:12:51 | 73.610 | 6 |
| 17:11:06 | 73.600 | 249 |
| 17:09:24 | 73.640 | 10 |
| 17:03:59 | 73.750 | 50 |
| 17:01:44 | 73.800 | 1 |
| 17:01:40 | 73.800 | 2 |
| 17:01:40 | 73.800 | 195 |
| 17:01:20 | 73.820 | 102 |
| 17:00:42 | 73.790 | 1 |
| 17:00:24 | 73.800 | 4 |
| 17:00:06 | 73.850 | 2 |
| 16:58:13 | 73.870 | 8 |
| 16:56:42 | 73.860 | 2 |
| 16:53:58 | 73.880 | 274 |
| 16:52:39 | 73.910 | 44 |