UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 276.000 | |
| 2 | 3’657 | 275.800 | |
| 1 | 72 | 275.600 | |
| 1 | 21 | 275.400 | |
| 1 | 57 | 275.200 | |
| 4 | 534 | 274.800 | |
| 1 | 57 | 274.400 | |
| 2 | 460 | 274.000 | |
| 2 | 360 | 273.800 | |
| 5 | 360 | 273.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 360 | 273.000 | |
| 3 | 407 | 272.800 | |
| 2 | 460 | 272.600 | |
| 3 | 384 | 272.200 | |
| 1 | 57 | 272.000 | |
| 2 | 321 | 271.800 | |
| 2 | 58 | 271.600 | |
| 1 | 21 | 271.400 | |
| 1 | 72 | 271.200 | |
| 1 | 57 | 271.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’580 | 2’197 | 1:0.39 | 20.04.2026 15:39:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:39:57 | 274.800 | 492 |
| 15:39:51 | 274.800 | 5 |
| 15:39:11 | 274.800 | 33 |
| 15:39:11 | 274.800 | 40 |
| 15:39:11 | 274.800 | 72 |
| 15:32:55 | 275.800 | 8 |
| 15:30:25 | 275.000 | 1 |
| 15:30:25 | 275.000 | 1 |
| 15:30:25 | 275.000 | 1 |
| 15:30:04 | 275.600 | 1 |
| 15:30:01 | 275.200 | 12 |
| 15:30:01 | 275.200 | 1 |
| 15:22:48 | 275.000 | 51 |
| 15:22:26 | 274.800 | 75 |
| 15:22:26 | 274.800 | 33 |
| 14:41:21 | 274.600 | 19 |
| 14:14:17 | 274.800 | 17 |
| 13:54:24 | 274.200 | 52 |
| 13:47:59 | 274.000 | 52 |
| 12:56:42 | 273.800 | 7 |
| 12:27:30 | 273.800 | 6 |