UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 376.000 | |
| 2 | 239 | 375.800 | |
| 1 | 60 | 375.600 | |
| 1 | 01 | 375.400 | |
| 2 | 79 | 375.200 | |
| 1 | 40 | 375.000 | |
| 1 | 39 | 374.600 | |
| 1 | 74 | 374.400 | |
| 1 | 40 | 373.800 | |
| 3 | 146 | 373.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 49 | 372.400 | |
| 1 | 60 | 372.200 | |
| 2 | 160 | 372.000 | |
| 1 | 40 | 371.800 | |
| 1 | 39 | 371.200 | |
| 1 | 40 | 371.000 | |
| 2 | 189 | 370.800 | |
| 2 | 540 | 370.600 | |
| 1 | 39 | 370.200 | |
| 1 | 200 | 370.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 720 | 1’356 | 1:1.88 | 13.07.2026 14:22:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:22:48 | 372.400 | 1 |
| 14:19:20 | 372.200 | 2 |
| 14:08:26 | 372.200 | 3 |
| 14:02:11 | 371.800 | 20 |
| 13:52:53 | 372.000 | 20 |
| 12:28:21 | 372.200 | 1 |
| 12:28:21 | 372.200 | 1 |
| 12:28:21 | 372.200 | 1 |
| 12:18:54 | 372.200 | 40 |
| 11:14:57 | 371.800 | 21 |
| 10:36:12 | 372.200 | 3 |
| 09:25:21 | 372.400 | 10 |
| 09:04:56 | 374.000 | 50 |
| 09:04:56 | 373.800 | 20 |
| 09:04:55 | 373.600 | 5 |
| 08:00:30 | 373.600 | 3 |