UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 252.400 | |
| 1 | 41 | 251.950 | |
| 2 | 79 | 251.600 | |
| 1 | 21 | 251.550 | |
| 1 | 300 | 251.200 | |
| 1 | 149 | 251.150 | |
| 1 | 300 | 250.450 | |
| 1 | 200 | 250.300 | |
| 1 | 200 | 250.250 | |
| 1 | 200 | 249.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 249.550 | |
| 1 | 200 | 249.400 | |
| 1 | 300 | 249.300 | |
| 1 | 300 | 248.850 | |
| 1 | 300 | 248.800 | |
| 1 | 100 | 248.700 | |
| 1 | 21 | 248.100 | |
| 1 | 78 | 248.050 | |
| 1 | 41 | 247.550 | |
| 2 | 4’002 | 247.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’492 | 5’542 | 1:3.71 | 05.03.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:23:21 | 249.250 | 5 |
| 17:35:57 | 249.300 | 10 |
| 17:12:24 | 248.950 | 7 |
| 17:11:13 | 249.400 | 12 |
| 17:11:08 | 249.450 | 6 |
| 16:51:17 | 249.050 | 1 |
| 16:50:02 | 249.200 | 7 |
| 16:43:24 | 248.700 | 1 |
| 16:41:21 | 248.500 | 18 |
| 16:24:01 | 249.850 | 3 |
| 15:53:05 | 250.600 | 42 |
| 15:46:20 | 249.350 | 2 |
| 15:39:43 | 251.000 | 2 |
| 15:32:18 | 248.950 | 27 |
| 15:32:18 | 249.100 | 8 |
| 15:30:07 | 248.950 | 41 |
| 15:30:07 | 249.000 | 10 |
| 15:29:27 | 250.550 | 5 |
| 14:00:13 | 250.500 | 20 |
| 13:52:02 | 250.500 | 1 |
| 13:18:35 | 250.500 | 59 |