UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 580.000 | |
| 1 | 500 | 579.200 | |
| 1 | 02 | 579.100 | |
| 1 | 100 | 578.800 | |
| 1 | 100 | 577.500 | |
| 1 | 100 | 576.400 | |
| 1 | 100 | 575.300 | |
| 1 | 100 | 574.900 | |
| 1 | 48 | 573.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 572.500 | |
| 1 | 48 | 572.400 | |
| 1 | 48 | 572.300 | |
| 1 | 100 | 571.300 | |
| 1 | 100 | 570.900 | |
| 1 | 100 | 569.800 | |
| 1 | 100 | 568.700 | |
| 1 | 02 | 567.800 | |
| 1 | 500 | 567.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’062 | 1’046 | 1:0.98 | 21.11.2024 17:14:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:39 | 572.000 | 4 |
| 17:14:31 | 572.300 | 1 |
| 17:12:38 | 571.700 | 5 |
| 17:09:23 | 573.200 | 5 |
| 16:53:00 | 570.600 | 2 |
| 16:06:43 | 572.700 | 4 |
| 15:46:18 | 572.000 | 1 |
| 15:36:27 | 570.500 | 4 |
| 15:36:11 | 570.800 | 100 |
| 15:34:31 | 570.200 | 9 |
| 15:08:03 | 573.200 | 3 |
| 13:58:56 | 571.300 | 21 |
| 13:58:56 | 571.300 | 25 |
| 13:58:56 | 571.300 | 5 |
| 12:32:27 | 573.700 | 2 |
| 12:32:27 | 572.200 | 1 |
| 10:11:48 | 570.300 | 4 |
| 10:10:49 | 570.400 | 10 |