UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 443.500 | |
| 1 | 07 | 442.950 | |
| 2 | 130 | 442.850 | |
| 2 | 133 | 442.750 | |
| 1 | 07 | 442.650 | |
| 1 | 80 | 442.600 | |
| 1 | 20 | 442.350 | |
| 2 | 35 | 442.300 | |
| 2 | 24 | 441.250 | |
| 2 | 24 | 441.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 439.200 | |
| 1 | 68 | 438.550 | |
| 1 | 73 | 438.500 | |
| 1 | 67 | 438.450 | |
| 1 | 71 | 438.400 | |
| 1 | 10 | 438.100 | |
| 2 | 60 | 437.800 | |
| 1 | 07 | 437.750 | |
| 1 | 07 | 436.950 | |
| 1 | 40 | 436.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 500 | 415 | 1:0.83 | 06.03.2025 13:56:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:56:00 | 439.900 | 4 |
| 13:03:32 | 440.400 | 5 |
| 12:16:40 | 440.000 | 2 |
| 12:14:33 | 439.000 | 2 |
| 12:14:33 | 439.050 | 22 |
| 12:02:52 | 438.600 | 3 |
| 12:02:52 | 439.750 | 3 |
| 10:43:14 | 441.300 | 1 |
| 10:32:25 | 441.300 | 1 |
| 10:21:06 | 441.200 | 17 |
| 10:19:43 | 441.300 | 1 |
| 10:05:55 | 441.250 | 25 |
| 09:53:14 | 442.650 | 10 |
| 09:53:14 | 442.700 | 31 |
| 09:53:12 | 444.000 | 240 |
| 09:52:50 | 444.000 | 3 |
| 09:52:35 | 444.000 | 2 |
| 09:52:34 | 444.000 | 5 |
| 09:16:13 | 441.300 | 17 |
| 09:13:05 | 439.550 | 3 |
| 09:13:05 | 439.550 | 5 |