UPM-Kymmene Aktie 43972 / FI0009005987
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UPM-Kymmene Oyj (UPM-Kymmene Corp.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 35.000 | |
| 1 | 200 | 32.500 | |
| 1 | 337 | 30.330 | |
| 1 | 85 | 29.800 | |
| 1 | 100 | 28.200 | |
| 1 | 28 | 26.690 | |
| 1 | 22 | 26.680 | |
| 1 | 22 | 26.670 | |
| 2 | 28 | 26.660 | |
| 1 | 33 | 26.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 23.000 | |
| 1 | 115 | 21.840 | |
| 1 | 100 | 21.710 | |
| 2 | 100 | 20.000 | |
| 1 | 15 | 17.500 | |
| 1 | 1’013 | 0.000 | |
| 1 | 400 | 25.480 | |
| 1 | 2’292 | 25.170 | |
| 1 | 2’292 | 25.040 | |
| 1 | 100 | 23.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 874 | 6’527 | 1:7.47 | 05.03.2026 17:19:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:46 | 26.390 | 3 |
| 16:41:44 | 26.690 | 25 |
| 14:44:13 | 26.600 | 3 |
| 14:29:46 | 27.040 | 5 |
| 14:02:53 | 26.670 | 576 |
| 14:02:53 | 26.680 | 312 |
| 14:02:53 | 26.690 | 800 |
| 14:02:53 | 26.700 | 312 |
| 13:58:35 | 26.650 | 122 |
| 13:58:35 | 26.660 | 800 |
| 13:58:35 | 26.720 | 695 |
| 13:58:35 | 26.730 | 383 |
| 10:21:15 | 26.800 | 3 |
| 09:33:57 | 26.660 | 1’600 |
| 09:32:35 | 26.670 | 1’095 |