Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 4.190 | |
| 1 | 500 | 4.000 | |
| 1 | 300 | 3.688 | |
| 1 | 900 | 3.300 | |
| 1 | 31’500 | 3.200 | |
| 1 | 100 | 2.900 | |
| 1 | 1’000 | 2.650 | |
| 1 | 1’000 | 2.500 | |
| 1 | 330 | 2.350 | |
| 1 | 4’000 | 2.343 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’000 | 2.183 | |
| 2 | 110’000 | 2.160 | |
| 1 | 100 | 2.000 | |
| 1 | 400 | 1.950 | |
| 1 | 300 | 1.820 | |
| 1 | 1’000 | 1.770 | |
| 1 | 2’000 | 1.700 | |
| 1 | 500 | 0.229 | |
| 1 | 1’000 | 0.037 | |
| 1 | 1’068 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’130 | 120’368 | 1:3.00 | 03.08.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:42 | 2.189 | 10 |
| 17:04:35 | 2.210 | 4’719 |
| 17:04:35 | 2.210 | 5’400 |
| 17:04:35 | 2.210 | 5’881 |
| 16:54:10 | 2.196 | 3’907 |
| 16:13:07 | 2.165 | 1’924 |
| 14:12:14 | 2.206 | 638 |
| 13:35:36 | 2.210 | 6’000 |
| 13:29:04 | 2.201 | 200 |
| 12:31:12 | 2.208 | 669 |
| 11:58:35 | 2.226 | 150 |
| 11:45:12 | 2.218 | 690 |
| 11:30:45 | 2.194 | 7 |
| 11:23:21 | 2.201 | 450 |
| 09:07:25 | 2.157 | 200 |
| 09:04:51 | 2.184 | 1’571 |