Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’496 | 37.380 | |
| 1 | 2’496 | 37.240 | |
| 1 | 100 | 37.000 | |
| 1 | 01 | 42.000 | |
| 1 | 200 | 40.000 | |
| 1 | 100 | 37.000 | |
| 1 | 50 | 36.440 | |
| 1 | 100 | 36.250 | |
| 1 | 349 | 36.190 | |
| 1 | 3’500 | 36.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’500 | 35.960 | |
| 1 | 700 | 35.800 | |
| 2 | 48 | 35.000 | |
| 2 | 110 | 34.000 | |
| 1 | 30 | 33.000 | |
| 2 | 850 | 32.750 | |
| 2 | 40 | 32.700 | |
| 1 | 95 | 30.600 | |
| 1 | 35 | 30.000 | |
| 2 | 170 | 27.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’392 | 5’578 | 1:0.59 | 22.06.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:36:48 | 35.700 | 350 |
| 18:36:09 | 35.700 | 225 |
| 18:36:01 | 35.700 | 915 |
| 16:35:39 | 35.800 | 405 |
| 15:48:26 | 35.850 | 9 |
| 14:54:05 | 35.550 | 360 |
| 14:34:32 | 35.600 | 629 |
| 14:34:32 | 35.600 | 71 |
| 14:32:10 | 35.630 | 200 |
| 14:24:59 | 35.650 | 50 |
| 12:35:49 | 35.800 | 134 |
| 11:08:12 | 35.860 | 188 |
| 11:08:12 | 35.850 | 74 |
| 11:08:12 | 35.820 | 530 |
| 11:08:12 | 35.810 | 771 |
| 09:48:09 | 35.960 | 290 |
| 09:04:55 | 36.130 | 723 |
| 08:43:02 | 35.980 | 18 |