Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 36.000 | |
| 1 | 500 | 35.500 | |
| 1 | 100 | 35.000 | |
| 1 | 140 | 34.700 | |
| 1 | 35 | 34.400 | |
| 1 | 630 | 33.920 | |
| 1 | 630 | 33.660 | |
| 1 | 399 | 33.650 | |
| 1 | 100 | 33.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 31.000 | |
| 1 | 800 | 30.860 | |
| 1 | 630 | 30.850 | |
| 1 | 630 | 30.610 | |
| 1 | 200 | 30.100 | |
| 1 | 67 | 30.000 | |
| 1 | 100 | 29.900 | |
| 1 | 35 | 29.880 | |
| 1 | 25 | 29.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’564 | 2’537 | 1:0.99 | 24.03.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:11 | 31.710 | 197 |
| 17:13:24 | 31.650 | 49 |
| 17:11:30 | 31.660 | 807 |
| 15:50:13 | 31.560 | 179 |
| 15:45:05 | 31.590 | 7 |
| 12:52:23 | 31.620 | 179 |
| 12:40:59 | 31.680 | 120 |
| 11:42:30 | 31.570 | 200 |
| 10:45:43 | 31.440 | 800 |
| 10:45:43 | 31.440 | 35 |
| 10:35:11 | 31.320 | 13 |
| 10:35:11 | 31.320 | 114 |
| 10:35:11 | 31.310 | 873 |
| 10:14:24 | 31.280 | 49 |
| 10:12:37 | 31.350 | 100 |
| 09:50:47 | 31.380 | 24 |
| 09:19:07 | 31.380 | 35 |
| 09:04:35 | 31.660 | 32 |