Verbund Aktie 430175 / AT0000746409
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verbund AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 87.950 | |
| 1 | 30 | 87.950 | |
| 1 | 300 | 78.800 | |
| 1 | 15 | 73.950 | |
| 1 | 100 | 73.700 | |
| 1 | 100 | 70.800 | |
| 1 | 100 | 70.000 | |
| 1 | 100 | 68.500 | |
| 1 | 100 | 66.600 | |
| 2 | 252 | 61.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 252 | 61.450 | |
| 1 | 20 | 55.500 | |
| 1 | 1’040 | 0.000 | |
| 1 | 1’040 | 0.000 | |
| 1 | 34 | 60.050 | |
| 1 | 500 | 60.000 | |
| 1 | 324 | 59.850 | |
| 1 | 200 | 59.500 | |
| 1 | 20 | 59.300 | |
| 1 | 01 | 59.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’127 | 3’431 | 1:3.04 | 15.12.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:17 | 61.300 | 20 |
| 17:18:47 | 61.350 | 7 |
| 15:32:27 | 61.400 | 25 |
| 13:23:56 | 61.300 | 6 |
| 12:46:37 | 61.450 | 6 |
| 11:47:22 | 61.450 | 3 |
| 11:44:42 | 61.400 | 4 |
| 11:20:37 | 61.750 | 23 |
| 11:16:07 | 61.400 | 1 |
| 11:16:07 | 61.400 | 3 |
| 10:16:21 | 61.650 | 56 |
| 09:25:09 | 61.650 | 12 |
| 09:04:42 | 61.650 | 119 |