Verbund Aktie 430175 / AT0000746409
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verbund AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 73 | 64.900 | |
| 3 | 38 | 64.850 | |
| 3 | 393 | 64.800 | |
| 1 | 34 | 64.750 | |
| 2 | 1’562 | 64.600 | |
| 1 | 200 | 64.500 | |
| 3 | 1’762 | 64.450 | |
| 3 | 360 | 64.400 | |
| 1 | 80 | 64.350 | |
| 1 | 200 | 64.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 64.100 | |
| 1 | 150 | 64.050 | |
| 1 | 200 | 64.000 | |
| 1 | 160 | 63.950 | |
| 1 | 1’528 | 63.900 | |
| 3 | 1’722 | 63.800 | |
| 1 | 23 | 63.750 | |
| 3 | 194 | 63.650 | |
| 2 | 70 | 63.600 | |
| 3 | 559 | 63.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’702 | 4’806 | 1:1.02 | 14.04.2026 17:13:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:49 | 64.350 | 1 |
| 17:06:24 | 64.100 | 1 |
| 17:05:41 | 64.250 | 1 |
| 17:02:10 | 64.000 | 1 |
| 16:50:06 | 63.950 | 1 |
| 16:49:22 | 64.000 | 60 |
| 16:30:22 | 63.900 | 114 |
| 16:28:38 | 63.900 | 101 |
| 16:19:40 | 64.400 | 1 |
| 16:10:36 | 64.250 | 1 |
| 16:10:36 | 64.250 | 1 |
| 16:05:02 | 64.250 | 1 |
| 15:54:42 | 64.300 | 56 |
| 15:45:10 | 64.200 | 1 |
| 15:33:28 | 64.150 | 75 |
| 15:32:25 | 64.350 | 1 |
| 15:08:19 | 64.500 | 40 |
| 15:07:33 | 64.500 | 1 |
| 14:27:59 | 64.500 | 1 |
| 14:27:59 | 64.600 | 1 |
| 13:08:54 | 64.550 | 3 |