Verbund Aktie 430175 / AT0000746409
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verbund AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 66.600 | |
| 1 | 200 | 66.200 | |
| 2 | 220 | 64.300 | |
| 1 | 1’200 | 62.500 | |
| 1 | 150 | 62.000 | |
| 1 | 100 | 61.800 | |
| 1 | 720 | 60.500 | |
| 1 | 235 | 60.350 | |
| 1 | 74 | 60.150 | |
| 1 | 50 | 60.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 59.500 | |
| 1 | 235 | 59.200 | |
| 2 | 355 | 56.500 | |
| 1 | 36 | 55.400 | |
| 1 | 100 | 55.250 | |
| 1 | 30 | 55.000 | |
| 1 | 30 | 54.600 | |
| 1 | 10 | 54.500 | |
| 1 | 30 | 54.100 | |
| 3 | 618 | 54.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’049 | 1’594 | 1:0.52 | 23.07.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:54 | 59.600 | 3 |
| 16:58:38 | 59.600 | 12 |
| 12:18:48 | 59.950 | 7 |
| 11:21:22 | 59.950 | 1 |
| 11:06:36 | 60.100 | 40 |
| 11:01:06 | 60.050 | 394 |
| 10:46:45 | 60.050 | 1 |
| 10:46:45 | 60.050 | 3 |
| 10:45:39 | 60.050 | 33 |
| 10:45:39 | 60.050 | 34 |
| 10:44:37 | 60.050 | 200 |
| 10:44:37 | 60.050 | 35 |
| 10:44:37 | 60.050 | 47 |
| 10:44:37 | 60.050 | 153 |
| 09:04:56 | 59.950 | 3 |