Verbund Aktie 430175 / AT0000746409
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verbund AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 66.600 | |
| 1 | 200 | 66.200 | |
| 1 | 40 | 66.000 | |
| 1 | 100 | 64.300 | |
| 1 | 150 | 62.500 | |
| 1 | 64 | 59.600 | |
| 1 | 180 | 59.000 | |
| 1 | 120 | 58.200 | |
| 1 | 246 | 57.550 | |
| 1 | 49 | 57.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 246 | 56.450 | |
| 4 | 122 | 56.000 | |
| 1 | 01 | 55.750 | |
| 1 | 240 | 55.000 | |
| 1 | 40 | 50.000 | |
| 1 | 01 | 48.400 | |
| 1 | 30 | 45.000 | |
| 1 | 30 | 45.000 | |
| 4 | 122 | 56.000 | |
| 1 | 01 | 55.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’249 | 833 | 1:0.67 | 15.06.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:58 | 56.950 | 51 |
| 17:26:43 | 56.650 | 2 |
| 17:14:02 | 56.950 | 1 |
| 17:07:35 | 56.800 | 8 |
| 16:58:59 | 56.800 | 881 |
| 15:33:10 | 56.250 | 183 |
| 15:31:32 | 56.300 | 1 |
| 15:10:20 | 56.400 | 25 |
| 14:59:57 | 56.500 | 1 |
| 14:11:13 | 56.450 | 33 |
| 13:59:27 | 56.550 | 1 |
| 13:43:37 | 56.450 | 1 |
| 13:40:15 | 56.450 | 9 |
| 13:31:18 | 56.450 | 6 |
| 13:31:18 | 56.450 | 9 |
| 12:49:12 | 56.600 | 50 |
| 12:31:46 | 56.350 | 50 |
| 12:31:46 | 56.500 | 1 |
| 12:20:25 | 56.650 | 3 |
| 12:20:15 | 56.650 | 9 |
| 11:46:21 | 56.850 | 2 |