Verbund Aktie 430175 / AT0000746409
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verbund AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 72.000 | |
| 1 | 100 | 66.600 | |
| 1 | 200 | 66.200 | |
| 2 | 640 | 66.000 | |
| 2 | 257 | 64.300 | |
| 1 | 232 | 63.450 | |
| 1 | 324 | 63.250 | |
| 1 | 324 | 62.450 | |
| 1 | 74 | 62.400 | |
| 1 | 07 | 61.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 269 | 61.050 | |
| 1 | 234 | 60.700 | |
| 1 | 229 | 60.650 | |
| 1 | 02 | 60.600 | |
| 1 | 150 | 60.550 | |
| 1 | 324 | 60.500 | |
| 1 | 144 | 60.100 | |
| 1 | 05 | 60.000 | |
| 1 | 324 | 59.650 | |
| 3 | 116 | 59.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’181 | 1’797 | 1:0.82 | 15.05.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:31 | 61.250 | 152 |
| 17:24:31 | 61.250 | 48 |
| 16:56:31 | 61.350 | 1 |
| 16:56:31 | 61.300 | 1 |
| 16:47:39 | 61.050 | 82 |
| 16:03:47 | 61.600 | 4 |
| 15:38:12 | 61.800 | 4 |
| 15:13:15 | 61.800 | 4 |
| 14:01:46 | 61.700 | 7 |
| 12:58:29 | 61.600 | 1 |
| 12:58:29 | 61.600 | 1 |
| 12:44:13 | 61.600 | 4 |
| 12:11:34 | 61.350 | 130 |
| 11:39:08 | 61.700 | 2 |
| 11:05:25 | 62.050 | 7 |
| 10:32:47 | 62.400 | 4 |
| 10:01:15 | 62.700 | 6 |
| 09:46:12 | 62.850 | 8 |
| 09:27:44 | 62.550 | 8 |
| 09:27:44 | 62.700 | 2 |
| 09:12:33 | 62.450 | 201 |