Verbund Aktie 430175 / AT0000746409
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verbund AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 60.500 | |
| 4 | 415 | 60.450 | |
| 2 | 135 | 60.400 | |
| 2 | 1’796 | 60.300 | |
| 1 | 29 | 60.250 | |
| 1 | 39 | 60.200 | |
| 2 | 1’764 | 60.150 | |
| 1 | 200 | 60.100 | |
| 1 | 80 | 60.050 | |
| 2 | 240 | 60.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 240 | 59.800 | |
| 2 | 280 | 59.750 | |
| 2 | 1’764 | 59.550 | |
| 4 | 457 | 59.500 | |
| 2 | 155 | 59.450 | |
| 2 | 1’606 | 59.400 | |
| 4 | 213 | 59.350 | |
| 2 | 284 | 59.300 | |
| 1 | 29 | 59.250 | |
| 1 | 29 | 59.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’727 | 5’057 | 1:1.07 | 12.02.2026 14:50:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:32 | 60.000 | 4 |
| 14:20:35 | 59.950 | 1 |
| 14:11:39 | 60.250 | 10 |
| 13:03:24 | 59.850 | 3 |
| 13:02:16 | 59.750 | 3 |
| 13:02:16 | 59.750 | 13 |
| 13:02:16 | 59.750 | 100 |
| 13:02:09 | 59.800 | 1 |
| 12:52:29 | 59.950 | 1 |
| 12:52:09 | 60.250 | 1 |
| 12:49:23 | 60.100 | 100 |
| 12:38:06 | 60.150 | 1 |
| 12:37:10 | 60.100 | 23 |
| 12:26:20 | 60.350 | 12 |
| 12:05:52 | 60.200 | 1 |
| 11:37:02 | 59.750 | 100 |
| 11:36:33 | 59.650 | 29 |
| 11:36:33 | 59.800 | 28 |
| 11:36:33 | 59.800 | 67 |
| 11:36:33 | 59.900 | 33 |
| 11:19:13 | 59.900 | 37 |