Verbund Aktie 430175 / AT0000746409
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verbund AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 69.900 | |
| 1 | 50 | 69.500 | |
| 1 | 333 | 69.100 | |
| 1 | 30 | 69.000 | |
| 1 | 205 | 67.850 | |
| 1 | 320 | 67.600 | |
| 1 | 178 | 67.000 | |
| 1 | 140 | 66.200 | |
| 1 | 01 | 65.850 | |
| 1 | 582 | 64.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 64.100 | |
| 1 | 02 | 63.000 | |
| 1 | 228 | 62.500 | |
| 1 | 312 | 62.450 | |
| 1 | 10 | 62.000 | |
| 1 | 261 | 61.900 | |
| 1 | 59 | 61.500 | |
| 1 | 204 | 61.100 | |
| 1 | 06 | 61.000 | |
| 1 | 01 | 60.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’989 | 1’086 | 1:0.55 | 24.04.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 64.850 | 582 |
| 17:29:53 | 64.550 | 1 |
| 17:04:54 | 64.400 | 4 |
| 16:30:08 | 64.400 | 1 |
| 15:54:00 | 64.650 | 12 |
| 15:34:07 | 64.400 | 87 |
| 15:33:04 | 64.750 | 1 |
| 15:13:13 | 64.550 | 1 |
| 14:53:41 | 64.400 | 80 |
| 14:34:46 | 64.350 | 41 |
| 13:48:51 | 64.700 | 15 |
| 13:11:00 | 64.700 | 1 |
| 11:43:34 | 64.650 | 40 |
| 11:43:34 | 64.700 | 1 |
| 11:25:27 | 64.650 | 1 |
| 10:45:42 | 64.500 | 1 |
| 10:39:33 | 64.750 | 160 |
| 10:39:33 | 64.700 | 40 |
| 09:37:18 | 65.250 | 1 |
| 09:37:18 | 64.700 | 5 |
| 09:04:35 | 64.450 | 1 |