VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 162 | 114.500 | |
| 3 | 1’155 | 114.450 | |
| 1 | 118 | 114.400 | |
| 1 | 199 | 114.350 | |
| 1 | 55 | 114.300 | |
| 1 | 900 | 114.250 | |
| 1 | 500 | 114.200 | |
| 2 | 371 | 114.150 | |
| 2 | 458 | 114.100 | |
| 1 | 300 | 114.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 163 | 113.950 | |
| 2 | 371 | 113.900 | |
| 3 | 469 | 113.850 | |
| 2 | 1’099 | 113.700 | |
| 2 | 518 | 113.650 | |
| 1 | 158 | 113.600 | |
| 3 | 1’010 | 113.550 | |
| 3 | 281 | 113.500 | |
| 2 | 214 | 113.350 | |
| 1 | 118 | 113.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’218 | 4’401 | 1:1.04 | 08.09.2026 13:17:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:36:07 | 114.000 | 87 |
| 12:59:37 | 113.750 | 125 |
| 12:48:25 | 113.800 | 8 |
| 12:32:50 | 113.750 | 1 |
| 12:20:18 | 114.000 | 71 |
| 10:08:20 | 113.900 | 1 |
| 10:04:04 | 113.950 | 1 |
| 09:46:01 | 114.050 | 8 |
| 09:26:51 | 114.000 | 39 |
| 09:19:35 | 114.000 | 1 |
| 09:17:16 | 113.950 | 71 |
| 09:12:20 | 113.900 | 1 |
| 09:07:45 | 113.950 | 6 |
| 09:04:52 | 113.750 | 10 |