VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 127.000 | |
| 1 | 21 | 126.400 | |
| 1 | 05 | 126.000 | |
| 2 | 100 | 125.000 | |
| 1 | 100 | 123.950 | |
| 1 | 100 | 123.900 | |
| 1 | 168 | 121.800 | |
| 1 | 168 | 120.600 | |
| 1 | 30 | 119.900 | |
| 1 | 80 | 114.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 114.600 | |
| 2 | 59 | 113.400 | |
| 1 | 29 | 113.350 | |
| 1 | 29 | 113.300 | |
| 1 | 90 | 113.000 | |
| 1 | 168 | 112.700 | |
| 1 | 14 | 112.000 | |
| 1 | 168 | 111.550 | |
| 1 | 08 | 107.500 | |
| 1 | 13 | 79.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 798 | 1’378 | 1:1.73 | 20.01.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:12 | 114.650 | 23 |
| 16:44:29 | 114.650 | 1 |
| 16:44:19 | 114.700 | 43 |
| 16:25:34 | 114.050 | 572 |
| 16:25:34 | 114.150 | 320 |
| 16:25:34 | 114.200 | 153 |
| 16:25:34 | 114.250 | 224 |
| 16:25:34 | 114.300 | 131 |
| 16:21:28 | 114.100 | 20 |
| 16:11:10 | 114.000 | 847 |
| 16:11:10 | 114.000 | 71 |
| 16:11:10 | 114.000 | 807 |
| 16:11:10 | 114.050 | 80 |
| 16:11:10 | 114.100 | 320 |
| 16:11:10 | 114.150 | 224 |
| 16:11:10 | 114.200 | 151 |
| 16:00:04 | 114.450 | 1 |
| 15:51:43 | 114.600 | 235 |
| 15:51:43 | 114.600 | 71 |
| 15:22:18 | 114.700 | 40 |
| 14:59:13 | 114.350 | 2 |