VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 103 | 119.300 | |
| 1 | 84 | 119.250 | |
| 2 | 2’597 | 119.200 | |
| 2 | 195 | 119.150 | |
| 1 | 57 | 119.100 | |
| 1 | 57 | 119.050 | |
| 1 | 18 | 119.000 | |
| 1 | 500 | 118.900 | |
| 3 | 219 | 118.850 | |
| 2 | 151 | 118.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 118.700 | |
| 3 | 219 | 118.650 | |
| 6 | 449 | 118.600 | |
| 5 | 164 | 118.550 | |
| 3 | 63 | 118.500 | |
| 2 | 103 | 118.350 | |
| 2 | 2’838 | 118.300 | |
| 1 | 61 | 118.250 | |
| 2 | 131 | 118.200 | |
| 1 | 57 | 118.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’981 | 4’086 | 1:1.03 | 09.07.2026 16:00:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:24 | 118.700 | 1 |
| 15:44:31 | 118.750 | 200 |
| 15:36:50 | 118.900 | 2 |
| 15:19:51 | 119.050 | 30 |
| 15:15:17 | 118.950 | 32 |
| 15:02:52 | 118.700 | 1 |
| 15:02:52 | 118.700 | 2 |
| 15:02:08 | 118.550 | 64 |
| 15:01:43 | 118.650 | 1 |
| 14:22:17 | 118.750 | 51 |
| 14:22:17 | 118.700 | 149 |
| 13:27:54 | 118.350 | 1 |
| 13:24:33 | 118.350 | 1 |
| 12:59:31 | 118.200 | 45 |
| 12:44:46 | 118.250 | 2 |
| 12:31:47 | 117.900 | 2’589 |
| 12:31:47 | 118.000 | 256 |
| 12:31:47 | 118.050 | 252 |
| 12:31:47 | 118.100 | 152 |
| 12:24:31 | 118.300 | 2 |
| 12:15:38 | 118.250 | 199 |