VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 135 | 117.350 | |
| 3 | 202 | 117.300 | |
| 4 | 272 | 117.250 | |
| 3 | 432 | 117.200 | |
| 4 | 1’188 | 117.150 | |
| 2 | 138 | 117.100 | |
| 2 | 147 | 117.050 | |
| 6 | 1’452 | 117.000 | |
| 4 | 462 | 116.950 | |
| 4 | 1’021 | 116.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’136 | 116.700 | |
| 7 | 1’317 | 116.650 | |
| 5 | 542 | 116.600 | |
| 3 | 1’114 | 116.550 | |
| 2 | 130 | 116.500 | |
| 2 | 142 | 116.450 | |
| 6 | 1’579 | 116.400 | |
| 3 | 239 | 116.350 | |
| 1 | 30 | 116.300 | |
| 1 | 80 | 116.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’449 | 6’309 | 1:1.16 | 01.04.2025 13:23:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:23:51 | 116.800 | 15 |
| 13:14:23 | 116.950 | 16 |
| 13:12:43 | 116.900 | 1 |
| 12:00:50 | 117.200 | 3 |
| 10:44:49 | 116.750 | 5 |
| 10:35:56 | 116.500 | 14 |
| 10:35:56 | 116.500 | 1 |
| 10:27:58 | 116.650 | 22 |
| 10:27:58 | 116.600 | 64 |
| 09:52:42 | 116.400 | 3 |
| 09:30:13 | 116.550 | 10 |
| 09:22:07 | 116.700 | 25 |
| 09:21:13 | 116.800 | 10 |
| 09:15:35 | 116.950 | 64 |
| 09:10:06 | 116.750 | 23 |
| 09:08:48 | 116.950 | 64 |
| 09:04:07 | 116.500 | 67 |