VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 135.000 | |
| 2 | 70 | 132.000 | |
| 1 | 25 | 130.850 | |
| 1 | 100 | 130.500 | |
| 1 | 90 | 130.000 | |
| 1 | 55 | 129.900 | |
| 1 | 162 | 128.100 | |
| 1 | 162 | 126.850 | |
| 1 | 200 | 126.100 | |
| 1 | 1’868 | 123.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 124 | 120.750 | |
| 1 | 162 | 120.700 | |
| 2 | 130 | 120.000 | |
| 1 | 200 | 118.050 | |
| 1 | 50 | 118.000 | |
| 1 | 30 | 112.000 | |
| 1 | 48 | 110.250 | |
| 1 | 100 | 110.000 | |
| 1 | 45 | 108.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’232 | 889 | 1:0.21 | 24.06.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 123.000 | 23 |
| 17:15:23 | 122.850 | 356 |
| 16:59:04 | 123.000 | 25 |
| 16:57:11 | 123.050 | 57 |
| 16:18:03 | 122.850 | 11 |
| 15:55:59 | 122.950 | 1 |
| 15:44:54 | 123.400 | 4 |
| 15:39:54 | 123.450 | 32 |
| 15:32:34 | 123.450 | 4 |
| 15:32:25 | 123.600 | 53 |
| 15:03:34 | 123.550 | 23 |
| 15:03:34 | 123.550 | 89 |
| 14:49:34 | 123.600 | 6 |
| 14:49:34 | 123.700 | 416 |
| 13:34:48 | 123.750 | 3 |
| 12:57:17 | 123.550 | 64 |
| 12:37:52 | 123.250 | 2 |
| 12:18:39 | 123.450 | 20 |
| 12:18:39 | 123.450 | 30 |
| 12:06:26 | 123.600 | 50 |
| 11:59:55 | 123.600 | 1 |