VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 492 | 121.000 | |
| 1 | 16 | 120.950 | |
| 1 | 16 | 120.800 | |
| 1 | 83 | 120.700 | |
| 3 | 221 | 120.650 | |
| 1 | 2’516 | 120.600 | |
| 1 | 810 | 120.500 | |
| 2 | 3’016 | 120.450 | |
| 4 | 222 | 120.400 | |
| 3 | 149 | 120.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 151 | 120.200 | |
| 4 | 222 | 120.150 | |
| 2 | 151 | 120.100 | |
| 2 | 245 | 120.050 | |
| 1 | 2’516 | 120.000 | |
| 1 | 56 | 119.900 | |
| 4 | 2’916 | 119.850 | |
| 1 | 16 | 119.700 | |
| 1 | 334 | 119.600 | |
| 1 | 16 | 119.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’541 | 6’623 | 1:0.88 | 15.12.2025 16:32:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:31 | 120.250 | 2 |
| 15:47:44 | 120.500 | 50 |
| 15:47:44 | 120.400 | 67 |
| 15:17:42 | 120.200 | 1 |
| 15:05:56 | 120.250 | 6 |
| 15:05:56 | 120.250 | 4 |
| 15:05:56 | 120.250 | 80 |
| 15:05:55 | 120.250 | 80 |
| 15:05:55 | 120.250 | 80 |
| 15:05:55 | 120.250 | 80 |
| 15:05:55 | 120.250 | 13 |
| 15:05:55 | 120.250 | 71 |
| 14:38:15 | 120.250 | 19 |
| 14:29:47 | 120.300 | 22 |
| 14:01:26 | 120.200 | 26 |
| 14:00:45 | 120.200 | 35 |
| 13:58:53 | 120.250 | 34 |
| 13:48:11 | 120.150 | 35 |
| 11:05:20 | 120.000 | 1 |
| 10:43:16 | 119.850 | 53 |
| 10:42:15 | 119.850 | 16 |