VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 387 | 114.450 | |
| 2 | 95 | 114.400 | |
| 2 | 988 | 114.350 | |
| 2 | 299 | 114.300 | |
| 1 | 199 | 114.250 | |
| 1 | 59 | 114.200 | |
| 1 | 500 | 114.100 | |
| 1 | 300 | 114.050 | |
| 4 | 529 | 114.000 | |
| 4 | 375 | 113.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 371 | 113.800 | |
| 3 | 529 | 113.750 | |
| 1 | 300 | 113.700 | |
| 1 | 240 | 113.650 | |
| 1 | 900 | 113.550 | |
| 3 | 685 | 113.500 | |
| 2 | 936 | 113.400 | |
| 2 | 207 | 113.350 | |
| 1 | 59 | 113.300 | |
| 1 | 59 | 113.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’731 | 4’286 | 1:1.15 | 08.09.2026 10:08:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:08:20 | 113.900 | 1 |
| 10:04:04 | 113.950 | 1 |
| 09:46:01 | 114.050 | 8 |
| 09:26:51 | 114.000 | 39 |
| 09:19:35 | 114.000 | 1 |
| 09:17:16 | 113.950 | 71 |
| 09:12:20 | 113.900 | 1 |
| 09:07:45 | 113.950 | 6 |
| 09:04:52 | 113.750 | 10 |