VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 156 | 127.550 | |
| 1 | 02 | 127.500 | |
| 1 | 05 | 127.350 | |
| 1 | 2’422 | 126.900 | |
| 2 | 37 | 150.000 | |
| 1 | 156 | 143.650 | |
| 1 | 156 | 142.300 | |
| 1 | 99 | 142.250 | |
| 1 | 20 | 141.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 124.500 | |
| 1 | 200 | 123.450 | |
| 1 | 156 | 123.400 | |
| 1 | 156 | 122.450 | |
| 1 | 50 | 120.900 | |
| 1 | 05 | 120.500 | |
| 3 | 55 | 120.000 | |
| 1 | 40 | 118.000 | |
| 1 | 120 | 116.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’053 | 814 | 1:0.27 | 23.03.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:42:02 | 126.100 | 37 |
| 20:42:01 | 126.200 | 63 |
| 20:41:20 | 126.200 | 140 |
| 17:35:35 | 126.700 | 86 |
| 17:20:52 | 126.800 | 4 |
| 17:19:01 | 126.950 | 7 |
| 17:18:11 | 126.950 | 4 |
| 17:16:55 | 127.550 | 58 |
| 17:16:55 | 127.500 | 500 |
| 17:16:55 | 127.450 | 80 |
| 17:16:55 | 127.400 | 69 |
| 17:16:55 | 127.350 | 123 |
| 17:02:00 | 127.400 | 30 |
| 17:01:47 | 127.250 | 2 |
| 17:01:42 | 127.150 | 17 |
| 17:01:42 | 127.150 | 2 |
| 17:01:34 | 127.200 | 80 |
| 16:54:25 | 127.550 | 80 |
| 16:49:15 | 128.050 | 2 |
| 16:35:20 | 128.250 | 1 |
| 15:36:37 | 128.050 | 1 |