VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 210 | 114.500 | |
| 2 | 467 | 114.450 | |
| 1 | 900 | 114.300 | |
| 2 | 153 | 114.200 | |
| 1 | 158 | 114.150 | |
| 4 | 657 | 114.100 | |
| 1 | 900 | 114.050 | |
| 1 | 65 | 114.000 | |
| 5 | 1’029 | 113.850 | |
| 1 | 300 | 113.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 371 | 113.650 | |
| 3 | 529 | 113.600 | |
| 1 | 300 | 113.550 | |
| 1 | 240 | 113.500 | |
| 1 | 65 | 113.450 | |
| 2 | 230 | 113.400 | |
| 2 | 183 | 113.350 | |
| 1 | 400 | 113.300 | |
| 1 | 900 | 113.250 | |
| 3 | 538 | 113.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’839 | 3’756 | 1:0.78 | 08.09.2026 16:00:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:29 | 113.850 | 1 |
| 16:00:35 | 114.000 | 3 |
| 15:41:22 | 114.100 | 7 |
| 15:31:35 | 114.250 | 40 |
| 15:20:35 | 114.150 | 5 |
| 15:07:36 | 113.900 | 10 |
| 14:42:01 | 113.800 | 2 |
| 14:41:52 | 113.850 | 4 |
| 14:13:14 | 113.950 | 53 |
| 14:13:14 | 113.950 | 40 |
| 14:13:14 | 113.950 | 70 |
| 13:36:07 | 114.000 | 87 |
| 12:59:37 | 113.750 | 125 |
| 12:48:25 | 113.800 | 8 |
| 12:32:50 | 113.750 | 1 |
| 12:20:18 | 114.000 | 71 |
| 10:08:20 | 113.900 | 1 |
| 10:04:04 | 113.950 | 1 |
| 09:46:01 | 114.050 | 8 |
| 09:26:51 | 114.000 | 39 |
| 09:19:35 | 114.000 | 1 |