Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 293.400 | |
| 1 | 19 | 293.350 | |
| 1 | 19 | 293.300 | |
| 1 | 19 | 293.250 | |
| 1 | 19 | 293.200 | |
| 1 | 19 | 293.050 | |
| 1 | 19 | 293.000 | |
| 1 | 52 | 292.900 | |
| 1 | 32 | 292.700 | |
| 1 | 52 | 292.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 292.150 | |
| 2 | 136 | 292.050 | |
| 1 | 19 | 292.000 | |
| 1 | 19 | 291.950 | |
| 2 | 119 | 291.800 | |
| 1 | 164 | 291.750 | |
| 2 | 254 | 291.700 | |
| 2 | 142 | 291.650 | |
| 1 | 20 | 291.600 | |
| 2 | 52 | 291.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 269 | 977 | 1:3.63 | 21.11.2024 15:20:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:33 | 292.550 | 10 |
| 15:02:54 | 291.850 | 1 |
| 14:58:06 | 292.150 | 25 |
| 14:52:26 | 292.650 | 1 |
| 13:46:42 | 292.650 | 6 |
| 13:43:03 | 292.850 | 1 |
| 13:32:58 | 292.600 | 2 |
| 13:29:03 | 292.800 | 3 |
| 13:19:43 | 292.750 | 3 |
| 13:03:38 | 292.050 | 13 |
| 12:54:52 | 292.000 | 41 |
| 12:54:51 | 291.950 | 4 |
| 12:54:51 | 292.300 | 54 |
| 12:54:51 | 292.300 | 9 |
| 12:54:48 | 292.300 | 15 |
| 12:54:47 | 292.300 | 3 |
| 12:54:47 | 292.300 | 15 |
| 12:54:47 | 292.300 | 18 |
| 12:30:33 | 292.300 | 7 |
| 11:22:20 | 291.350 | 1 |
| 11:22:18 | 291.200 | 3 |