Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 275.400 | |
| 1 | 72 | 274.800 | |
| 1 | 149 | 274.750 | |
| 1 | 200 | 274.300 | |
| 1 | 50 | 274.000 | |
| 1 | 120 | 273.600 | |
| 2 | 142 | 273.550 | |
| 2 | 156 | 273.500 | |
| 2 | 120 | 273.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 273.050 | |
| 2 | 188 | 273.000 | |
| 1 | 120 | 272.950 | |
| 1 | 120 | 272.900 | |
| 1 | 03 | 272.600 | |
| 1 | 64 | 272.550 | |
| 2 | 250 | 272.500 | |
| 1 | 300 | 271.850 | |
| 1 | 200 | 271.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’209 | 1’365 | 1:1.13 | 07.05.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:52:38 | 275.150 | 3 |
| 18:47:44 | 273.100 | 6 |
| 17:12:10 | 273.350 | 8 |
| 17:08:44 | 273.400 | 2 |
| 16:51:54 | 273.600 | 2 |
| 16:42:16 | 272.700 | 36 |
| 16:34:20 | 272.350 | 13 |
| 16:34:20 | 272.350 | 20 |
| 16:23:54 | 272.450 | 20 |
| 16:23:02 | 272.500 | 30 |
| 16:10:33 | 273.550 | 52 |
| 16:05:01 | 274.000 | 41 |
| 16:05:00 | 274.000 | 20 |
| 16:04:35 | 274.000 | 54 |
| 16:04:35 | 274.000 | 150 |
| 16:04:35 | 274.000 | 1 |
| 15:59:53 | 273.550 | 1 |
| 15:59:53 | 273.550 | 3 |
| 15:58:39 | 273.250 | 12 |
| 15:58:39 | 273.300 | 51 |
| 15:58:39 | 273.350 | 22 |