Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 302.850 | |
| 1 | 08 | 302.800 | |
| 1 | 52 | 302.750 | |
| 1 | 08 | 302.700 | |
| 1 | 08 | 302.650 | |
| 1 | 08 | 302.600 | |
| 1 | 50 | 302.450 | |
| 1 | 17 | 302.400 | |
| 1 | 25 | 302.350 | |
| 1 | 18 | 302.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 62 | 301.600 | |
| 1 | 52 | 301.500 | |
| 1 | 25 | 301.450 | |
| 1 | 08 | 301.400 | |
| 1 | 08 | 301.350 | |
| 1 | 08 | 301.300 | |
| 1 | 01 | 301.150 | |
| 1 | 08 | 301.100 | |
| 1 | 08 | 301.050 | |
| 2 | 75 | 301.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 202 | 255 | 1:1.26 | 02.07.2025 14:55:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:33 | 302.550 | 1 |
| 14:18:24 | 302.450 | 14 |
| 14:12:04 | 303.250 | 10 |
| 13:53:30 | 303.050 | 7 |
| 13:53:29 | 302.500 | 7 |
| 13:07:25 | 302.550 | 1 |
| 13:05:58 | 302.650 | 3 |
| 13:03:44 | 302.500 | 1 |
| 13:03:43 | 302.500 | 4 |
| 12:53:30 | 302.300 | 15 |
| 12:37:32 | 301.600 | 54 |
| 12:37:32 | 301.700 | 7 |
| 12:37:32 | 301.750 | 7 |
| 12:37:32 | 301.800 | 18 |
| 12:37:32 | 301.850 | 7 |
| 12:37:32 | 302.000 | 32 |
| 12:37:32 | 302.150 | 25 |
| 11:47:39 | 302.550 | 5 |
| 11:17:37 | 302.350 | 20 |
| 11:17:03 | 302.350 | 1 |
| 11:08:35 | 302.500 | 11 |