Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 290.200 | |
| 1 | 13 | 290.100 | |
| 1 | 13 | 290.050 | |
| 1 | 13 | 289.950 | |
| 2 | 220 | 289.850 | |
| 4 | 220 | 289.800 | |
| 3 | 220 | 289.750 | |
| 2 | 145 | 289.700 | |
| 4 | 202 | 289.650 | |
| 1 | 42 | 289.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 289.350 | |
| 2 | 195 | 289.300 | |
| 3 | 220 | 289.250 | |
| 2 | 186 | 289.200 | |
| 2 | 220 | 289.150 | |
| 1 | 13 | 289.100 | |
| 1 | 13 | 289.050 | |
| 1 | 05 | 288.700 | |
| 1 | 04 | 288.650 | |
| 1 | 171 | 288.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’101 | 1’039 | 1:0.94 | 17.06.2026 16:00:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:16 | 289.550 | 5 |
| 16:00:09 | 289.600 | 11 |
| 15:52:09 | 290.000 | 6 |
| 15:51:46 | 290.000 | 106 |
| 15:51:46 | 290.000 | 30 |
| 15:51:46 | 290.000 | 285 |
| 15:51:46 | 290.000 | 30 |
| 15:51:39 | 289.950 | 4 |
| 15:51:38 | 289.950 | 5 |
| 15:51:29 | 290.000 | 4 |
| 15:51:29 | 289.950 | 42 |
| 15:51:06 | 289.950 | 109 |
| 15:50:48 | 290.050 | 10 |
| 15:50:44 | 290.000 | 52 |
| 15:50:13 | 289.800 | 25 |
| 15:45:43 | 288.650 | 6 |
| 15:45:30 | 288.800 | 15 |
| 15:43:12 | 288.650 | 1 |
| 15:40:46 | 289.200 | 3 |
| 15:39:08 | 288.800 | 46 |
| 15:39:08 | 288.800 | 200 |