Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 278.400 | |
| 1 | 72 | 278.200 | |
| 1 | 149 | 278.150 | |
| 2 | 250 | 277.500 | |
| 1 | 103 | 277.450 | |
| 2 | 270 | 276.850 | |
| 5 | 270 | 276.800 | |
| 4 | 320 | 276.750 | |
| 2 | 156 | 276.700 | |
| 1 | 25 | 276.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 57 | 276.400 | |
| 2 | 145 | 276.350 | |
| 3 | 420 | 276.300 | |
| 2 | 320 | 276.250 | |
| 2 | 320 | 276.200 | |
| 1 | 200 | 276.050 | |
| 1 | 50 | 276.000 | |
| 1 | 300 | 275.650 | |
| 1 | 200 | 275.400 | |
| 1 | 72 | 275.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’815 | 2’084 | 1:1.15 | 11.02.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 277.050 | 5 |
| 17:27:31 | 276.850 | 2 |
| 17:26:46 | 276.850 | 1 |
| 17:26:30 | 276.900 | 1 |
| 17:25:13 | 276.850 | 2 |
| 17:25:00 | 276.800 | 1 |
| 17:24:29 | 276.850 | 6 |
| 17:04:07 | 275.900 | 12 |
| 17:01:23 | 275.300 | 96 |
| 17:01:23 | 275.300 | 57 |
| 17:01:23 | 275.300 | 34 |
| 16:43:43 | 276.800 | 2 |
| 16:34:06 | 277.400 | 1 |
| 16:32:33 | 277.250 | 14 |
| 16:19:05 | 277.000 | 14 |
| 16:09:41 | 276.300 | 1 |
| 16:04:32 | 276.600 | 5 |
| 16:00:14 | 276.150 | 2 |
| 15:56:09 | 275.600 | 3 |
| 15:55:58 | 275.650 | 14 |
| 15:55:58 | 275.650 | 23 |