Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 320.200 | |
| 1 | 07 | 320.150 | |
| 1 | 07 | 320.100 | |
| 1 | 07 | 320.050 | |
| 1 | 08 | 320.000 | |
| 2 | 33 | 319.900 | |
| 1 | 07 | 319.850 | |
| 1 | 07 | 319.800 | |
| 1 | 21 | 319.750 | |
| 1 | 15 | 319.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 04 | 319.000 | |
| 2 | 95 | 318.850 | |
| 4 | 108 | 318.800 | |
| 1 | 07 | 318.750 | |
| 1 | 07 | 318.700 | |
| 1 | 02 | 318.600 | |
| 1 | 07 | 318.550 | |
| 1 | 07 | 318.400 | |
| 1 | 08 | 318.150 | |
| 1 | 20 | 318.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 119 | 265 | 1:2.23 | 02.04.2025 12:17:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:52 | 319.400 | 14 |
| 12:12:40 | 319.300 | 10 |
| 12:02:27 | 319.300 | 3 |
| 12:02:27 | 319.300 | 20 |
| 12:02:27 | 319.300 | 20 |
| 12:02:10 | 319.150 | 26 |
| 12:02:09 | 319.250 | 17 |
| 12:02:09 | 319.350 | 30 |
| 11:58:06 | 319.300 | 78 |
| 11:58:06 | 319.300 | 22 |
| 11:33:06 | 319.350 | 6 |
| 11:18:59 | 319.250 | 2 |
| 11:00:18 | 319.250 | 7 |
| 10:28:44 | 319.850 | 15 |
| 10:26:57 | 319.250 | 22 |
| 10:26:47 | 319.500 | 31 |
| 10:26:47 | 319.550 | 21 |
| 10:26:46 | 319.350 | 36 |
| 10:26:46 | 319.450 | 29 |
| 10:26:46 | 319.500 | 12 |
| 10:24:05 | 319.150 | 21 |