Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 283.200 | |
| 1 | 14 | 283.150 | |
| 2 | 369 | 283.100 | |
| 1 | 50 | 283.000 | |
| 1 | 14 | 282.800 | |
| 1 | 14 | 282.650 | |
| 2 | 120 | 282.450 | |
| 2 | 120 | 282.400 | |
| 1 | 78 | 282.350 | |
| 1 | 105 | 282.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 282.000 | |
| 2 | 184 | 281.950 | |
| 1 | 120 | 281.900 | |
| 1 | 120 | 281.850 | |
| 1 | 50 | 281.500 | |
| 1 | 14 | 281.450 | |
| 1 | 14 | 281.400 | |
| 1 | 14 | 281.350 | |
| 1 | 34 | 281.150 | |
| 2 | 52 | 281.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 918 | 647 | 1:0.70 | 04.12.2025 15:29:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:29:11 | 283.750 | 2 |
| 14:28:39 | 283.300 | 2 |
| 14:28:39 | 283.350 | 20 |
| 14:15:56 | 283.550 | 3 |
| 14:01:06 | 283.750 | 4 |
| 13:47:31 | 283.650 | 18 |
| 12:45:53 | 283.450 | 10 |
| 12:18:41 | 283.650 | 10 |
| 11:27:25 | 283.450 | 146 |
| 10:21:45 | 283.250 | 1 |
| 10:09:20 | 282.850 | 11 |
| 09:59:59 | 283.900 | 1 |
| 09:54:13 | 282.900 | 10 |
| 09:54:13 | 282.900 | 7 |
| 09:54:13 | 282.950 | 46 |
| 09:54:13 | 282.900 | 46 |
| 09:26:19 | 283.000 | 13 |
| 09:20:08 | 282.450 | 12 |
| 09:20:08 | 282.500 | 28 |
| 09:19:11 | 283.100 | 13 |
| 09:04:57 | 284.100 | 14 |