Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 316.900 | |
| 3 | 100 | 316.850 | |
| 5 | 343 | 316.800 | |
| 2 | 265 | 316.750 | |
| 3 | 04 | 316.600 | |
| 2 | 03 | 316.000 | |
| 2 | 04 | 315.450 | |
| 1 | 25 | 310.000 | |
| 2 | 02 | 305.900 | |
| 2 | 04 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 317.450 | |
| 1 | 19 | 316.950 | |
| 2 | 24 | 316.450 | |
| 4 | 313 | 316.400 | |
| 4 | 292 | 316.350 | |
| 1 | 100 | 316.300 | |
| 1 | 100 | 316.250 | |
| 1 | 100 | 316.200 | |
| 1 | 100 | 316.150 | |
| 1 | 100 | 316.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 825 | 1’157 | 1:1.40 | 08.09.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:59:35 | 317.400 | 16 |
| 17:35:34 | 316.450 | 38 |
| 17:30:16 | 317.200 | 37 |
| 17:26:57 | 317.000 | 4 |
| 17:26:25 | 317.150 | 51 |
| 17:25:15 | 317.200 | 25 |
| 17:19:54 | 317.600 | 1 |
| 17:16:05 | 318.100 | 3 |
| 17:15:45 | 317.950 | 14 |
| 17:05:46 | 318.350 | 3 |
| 17:04:28 | 318.050 | 10 |
| 17:02:58 | 318.200 | 15 |
| 16:49:51 | 318.800 | 133 |
| 16:46:52 | 318.550 | 15 |
| 16:37:12 | 318.650 | 7 |
| 16:20:39 | 319.300 | 3 |
| 16:05:04 | 319.850 | 56 |
| 15:35:45 | 318.800 | 3 |
| 15:32:17 | 317.600 | 11 |
| 15:32:17 | 317.600 | 8 |
| 15:32:17 | 317.650 | 3 |