Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15’000 | 0.822 | |
| 1 | 1’496 | 0.813 | |
| 1 | 25’050 | 0.813 | |
| 1 | 5’000 | 0.812 | |
| 1 | 12’000 | 0.809 | |
| 1 | 25’050 | 0.805 | |
| 1 | 10’000 | 0.805 | |
| 1 | 12’000 | 0.801 | |
| 2 | 12’033 | 0.801 | |
| 1 | 12’000 | 0.801 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 66’800 | 0.798 | |
| 1 | 12’000 | 0.798 | |
| 1 | 12’000 | 0.798 | |
| 1 | 12’000 | 0.798 | |
| 1 | 12’000 | 0.798 | |
| 1 | 10’000 | 0.795 | |
| 1 | 25’050 | 0.795 | |
| 1 | 1’500 | 0.790 | |
| 1 | 5’000 | 0.787 | |
| 1 | 25’050 | 0.787 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 129’629 | 181’400 | 1:1.40 | 14.01.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 0.798 | 4’702 |
| 17:29:51 | 0.799 | 1 |
| 17:29:40 | 0.800 | 1’763 |
| 17:25:50 | 0.800 | 3’010 |
| 17:25:50 | 0.800 | 756 |
| 17:25:50 | 0.800 | 15’000 |
| 17:25:50 | 0.800 | 697 |
| 17:25:50 | 0.799 | 644 |
| 17:25:50 | 0.799 | 558 |
| 17:25:50 | 0.799 | 12’000 |
| 17:25:47 | 0.799 | 33 |
| 17:25:47 | 0.799 | 200 |
| 17:25:43 | 0.799 | 1’925 |
| 17:23:13 | 0.799 | 1’874 |
| 17:21:52 | 0.799 | 2’123 |
| 17:18:31 | 0.800 | 1’203 |
| 17:18:18 | 0.800 | 32 |
| 17:18:09 | 0.800 | 7 |
| 17:09:17 | 0.800 | 4’550 |
| 17:06:18 | 0.800 | 20’667 |
| 17:04:16 | 0.800 | 53 |