Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 537 | 0.932 | |
| 1 | 5’000 | 0.931 | |
| 1 | 20’000 | 0.931 | |
| 8 | 73’617 | 0.930 | |
| 1 | 12’000 | 0.928 | |
| 1 | 12’000 | 0.928 | |
| 1 | 12’000 | 0.928 | |
| 1 | 12’000 | 0.928 | |
| 1 | 183’352 | 0.927 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 267’200 | 0.927 | |
| 1 | 24’000 | 0.925 | |
| 1 | 20’000 | 0.920 | |
| 1 | 7’808 | 0.919 | |
| 1 | 1’937 | 0.900 | |
| 1 | 7’530 | 0.897 | |
| 1 | 50’000 | 0.896 | |
| 1 | 3’800 | 0.890 | |
| 1 | 02 | 0.870 | |
| 1 | 23’300 | 0.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 330’506 | 405’577 | 1:1.23 | 21.05.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 0.927 | 30’712 |
| 17:29:12 | 0.926 | 1’654 |
| 17:29:00 | 0.927 | 9’878 |
| 17:29:00 | 0.927 | 122 |
| 17:28:24 | 0.927 | 12’000 |
| 17:28:24 | 0.927 | 8’286 |
| 17:28:24 | 0.927 | 1’714 |
| 17:28:08 | 0.927 | 2’046 |
| 17:28:05 | 0.927 | 2’377 |
| 17:28:05 | 0.927 | 7’623 |
| 17:27:53 | 0.927 | 4 |
| 17:27:18 | 0.927 | 160 |
| 17:26:28 | 0.926 | 1’886 |
| 17:25:38 | 0.926 | 1’000 |
| 17:25:31 | 0.925 | 25’000 |
| 17:25:31 | 0.926 | 5’000 |
| 17:24:03 | 0.926 | 10’000 |
| 17:24:03 | 0.926 | 7’453 |
| 17:23:45 | 0.926 | 2 |
| 17:23:42 | 0.926 | 10 |
| 17:23:26 | 0.926 | 1’866 |