Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 1.450 | |
| 1 | 10’000 | 1.449 | |
| 2 | 13’544 | 1.448 | |
| 3 | 57’349 | 1.448 | |
| 1 | 3’544 | 1.447 | |
| 2 | 8’544 | 1.446 | |
| 3 | 39’744 | 1.446 | |
| 2 | 41’200 | 1.445 | |
| 1 | 31’200 | 1.445 | |
| 1 | 5’200 | 1.444 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 15’000 | 1.442 | |
| 2 | 36’200 | 1.442 | |
| 1 | 31’200 | 1.441 | |
| 1 | 31’200 | 1.441 | |
| 1 | 859 | 1.440 | |
| 3 | 51’818 | 1.438 | |
| 1 | 4’428 | 1.438 | |
| 2 | 14’428 | 1.437 | |
| 1 | 30’000 | 1.436 | |
| 1 | 4’428 | 1.436 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 220’325 | 219’561 | 1:1.00 | 30.09.2026 16:07:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:09 | 1.443 | 2’500 |
| 16:06:10 | 1.441 | 10’000 |
| 16:00:38 | 1.442 | 15’000 |
| 15:59:39 | 1.441 | 5’000 |
| 15:59:18 | 1.442 | 4’663 |
| 15:59:02 | 1.442 | 307 |
| 15:55:28 | 1.441 | 12’858 |
| 15:55:28 | 1.441 | 578 |
| 15:52:44 | 1.440 | 3’516 |
| 15:51:23 | 1.440 | 490 |
| 15:51:04 | 1.442 | 4’795 |
| 15:51:04 | 1.442 | 205 |
| 15:51:04 | 1.443 | 3’798 |
| 15:51:04 | 1.443 | 176 |
| 15:51:04 | 1.443 | 957 |
| 15:51:04 | 1.443 | 15’000 |
| 15:46:32 | 1.442 | 5’000 |
| 15:34:28 | 1.445 | 5’000 |
| 15:34:28 | 1.446 | 10’000 |
| 15:33:19 | 1.447 | 166 |
| 15:25:31 | 1.448 | 153 |