Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20’000 | 1.198 | |
| 2 | 12’406 | 1.198 | |
| 1 | 7’376 | 1.197 | |
| 3 | 648’598 | 1.197 | |
| 2 | 8’352 | 1.196 | |
| 4 | 72’511 | 1.196 | |
| 3 | 45’979 | 1.195 | |
| 2 | 52’000 | 1.195 | |
| 3 | 57’000 | 1.194 | |
| 4 | 62’000 | 1.194 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 61’000 | 1.192 | |
| 2 | 52’000 | 1.191 | |
| 2 | 52’000 | 1.191 | |
| 1 | 40’000 | 1.190 | |
| 4 | 69’025 | 1.190 | |
| 1 | 7’376 | 1.189 | |
| 3 | 253’774 | 1.188 | |
| 3 | 429’576 | 1.188 | |
| 3 | 26’285 | 1.187 | |
| 2 | 246’398 | 1.187 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 986’222 | 1’237’434 | 1:1.25 | 08.01.2026 12:11:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:49 | 1.192 | 138 |
| 12:09:41 | 1.193 | 46’300 |
| 12:09:35 | 1.193 | 4’413 |
| 12:07:38 | 1.191 | 20’000 |
| 12:06:56 | 1.191 | 6’973 |
| 12:06:56 | 1.191 | 22 |
| 12:06:30 | 1.190 | 400 |
| 11:56:57 | 1.188 | 1’673 |
| 11:48:58 | 1.190 | 13’616 |
| 11:48:57 | 1.190 | 3’116 |
| 11:48:57 | 1.190 | 5’000 |
| 11:48:57 | 1.190 | 5’000 |
| 11:48:57 | 1.190 | 5’000 |
| 11:48:57 | 1.190 | 5’000 |
| 11:48:57 | 1.190 | 10’000 |
| 11:48:57 | 1.190 | 10’000 |
| 11:48:57 | 1.190 | 19’940 |
| 11:48:57 | 1.190 | 40’000 |
| 11:43:27 | 1.188 | 72 |
| 11:43:21 | 1.188 | 60 |
| 11:42:32 | 1.187 | 3’038 |