Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 23’550 | 0.947 | |
| 1 | 3’550 | 0.946 | |
| 4 | 11’588 | 0.946 | |
| 4 | 10’949 | 0.946 | |
| 3 | 7’886 | 0.946 | |
| 4 | 11’019 | 0.946 | |
| 6 | 64’851 | 0.945 | |
| 3 | 22’436 | 0.945 | |
| 2 | 17’476 | 0.945 | |
| 1 | 8’005 | 0.945 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 56’469 | 0.944 | |
| 2 | 20’005 | 0.944 | |
| 2 | 20’006 | 0.943 | |
| 3 | 50’006 | 0.943 | |
| 4 | 42’940 | 0.943 | |
| 4 | 44’000 | 0.943 | |
| 4 | 15’846 | 0.943 | |
| 5 | 19’438 | 0.942 | |
| 3 | 237’954 | 0.942 | |
| 2 | 11’555 | 0.942 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 181’310 | 518’219 | 1:2.86 | 17.07.2025 09:44:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:44:25 | 0.944 | 11’441 |
| 09:32:27 | 0.944 | 713 |
| 09:32:27 | 0.944 | 8’287 |
| 09:27:25 | 0.947 | 14 |
| 09:26:03 | 0.949 | 6’897 |
| 09:26:02 | 0.949 | 13 |
| 09:25:08 | 0.950 | 17’277 |
| 09:16:23 | 0.952 | 1’788 |
| 09:15:28 | 0.951 | 18’000 |
| 09:15:24 | 0.951 | 9’186 |
| 09:15:24 | 0.951 | 12’000 |
| 09:15:24 | 0.951 | 12’000 |
| 09:15:24 | 0.951 | 24’000 |
| 09:15:24 | 0.951 | 12’000 |
| 09:15:24 | 0.951 | 12’000 |
| 09:15:14 | 0.951 | 12’000 |
| 09:15:00 | 0.951 | 12’000 |
| 09:15:00 | 0.951 | 12’000 |
| 09:13:00 | 0.949 | 8’005 |
| 09:13:00 | 0.949 | 38’190 |
| 09:13:00 | 0.949 | 12’000 |