Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’289 | 1.488 | |
| 1 | 02 | 1.488 | |
| 1 | 03 | 1.487 | |
| 3 | 1’671 | 1.487 | |
| 2 | 5’082 | 1.486 | |
| 1 | 08 | 1.486 | |
| 1 | 57 | 1.485 | |
| 1 | 166 | 1.478 | |
| 2 | 1’964 | 1.438 | |
| 2 | 200 | 1.415 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 193 | 0.000 | |
| 1 | 70 | 1.523 | |
| 1 | 02 | 1.522 | |
| 2 | 1’058 | 1.497 | |
| 1 | 03 | 1.497 | |
| 1 | 12 | 1.496 | |
| 1 | 03 | 1.496 | |
| 1 | 02 | 1.495 | |
| 1 | 15 | 1.494 | |
| 1 | 13 | 1.493 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’442 | 1’371 | 1:0.12 | 08.09.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:30:17 | 1.490 | 1 |
| 17:35:40 | 1.491 | 12’080 |
| 17:29:04 | 1.489 | 7’800 |
| 17:29:04 | 1.489 | 15’000 |
| 17:27:25 | 1.489 | 15’000 |
| 17:26:45 | 1.489 | 544 |
| 17:25:50 | 1.489 | 42 |
| 17:25:50 | 1.489 | 2’222 |
| 17:24:59 | 1.488 | 30 |
| 17:23:46 | 1.488 | 5’000 |
| 17:22:15 | 1.489 | 15’920 |
| 17:20:05 | 1.491 | 5’145 |
| 17:20:02 | 1.491 | 6 |
| 17:16:43 | 1.489 | 858 |
| 17:15:29 | 1.488 | 14’945 |
| 17:15:29 | 1.488 | 55 |
| 17:08:00 | 1.490 | 5’000 |
| 17:08:00 | 1.490 | 9’851 |
| 17:07:03 | 1.491 | 950 |
| 17:03:26 | 1.492 | 466 |
| 17:00:04 | 1.491 | 15’000 |