Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 419’104 | 1.274 | |
| 2 | 16’904 | 1.274 | |
| 3 | 237’892 | 1.273 | |
| 1 | 10’000 | 1.272 | |
| 3 | 27’189 | 1.272 | |
| 2 | 7’091 | 1.271 | |
| 2 | 16’904 | 1.270 | |
| 2 | 10’134 | 1.270 | |
| 4 | 32’042 | 1.269 | |
| 5 | 32’972 | 1.269 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 53’714 | 1.267 | |
| 3 | 27’000 | 1.266 | |
| 3 | 27’000 | 1.266 | |
| 4 | 31’607 | 1.265 | |
| 1 | 10’000 | 1.265 | |
| 1 | 5’000 | 1.264 | |
| 1 | 7’800 | 1.264 | |
| 2 | 16’904 | 1.263 | |
| 4 | 239’186 | 1.263 | |
| 1 | 6’904 | 1.262 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 810’232 | 425’115 | 1:0.52 | 17.06.2026 15:17:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:17:14 | 1.267 | 858 |
| 15:03:12 | 1.267 | 150 |
| 15:01:58 | 1.266 | 42 |
| 15:01:58 | 1.266 | 12 |
| 15:01:58 | 1.266 | 12 |
| 14:33:29 | 1.268 | 10’000 |
| 14:27:18 | 1.268 | 20’000 |
| 14:02:42 | 1.264 | 32’000 |
| 13:55:27 | 1.262 | 1’098 |
| 13:32:29 | 1.265 | 170 |
| 13:22:44 | 1.265 | 32’000 |
| 13:22:00 | 1.264 | 2’100 |
| 13:21:44 | 1.265 | 16’132 |
| 13:17:45 | 1.271 | 32’476 |
| 13:07:05 | 1.274 | 13’000 |
| 12:43:02 | 1.277 | 2 |
| 12:37:06 | 1.277 | 558 |
| 12:15:14 | 1.276 | 850 |
| 12:15:05 | 1.275 | 1’090 |
| 12:06:45 | 1.272 | 23’000 |
| 11:57:10 | 1.273 | 4’971 |