Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’124 | 1.395 | |
| 3 | 19’000 | 1.390 | |
| 1 | 10’045 | 1.380 | |
| 1 | 250’000 | 1.375 | |
| 1 | 14’640 | 1.363 | |
| 1 | 1’311 | 1.360 | |
| 1 | 14’999 | 1.360 | |
| 1 | 12’000 | 1.352 | |
| 1 | 12’000 | 1.351 | |
| 1 | 12’000 | 1.351 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12’000 | 1.347 | |
| 1 | 12’000 | 1.346 | |
| 1 | 30’000 | 1.335 | |
| 1 | 14’640 | 1.334 | |
| 1 | 740 | 1.330 | |
| 2 | 130’000 | 1.310 | |
| 1 | 4’010 | 1.309 | |
| 1 | 25’000 | 1.305 | |
| 2 | 8’000 | 1.300 | |
| 1 | 02 | 1.292 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 349’119 | 236’392 | 1:0.68 | 07.05.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 1.345 | 1’996 |
| 17:29:49 | 1.347 | 17’182 |
| 17:29:47 | 1.347 | 3’929 |
| 17:29:47 | 1.348 | 742 |
| 17:27:30 | 1.349 | 1’548 |
| 17:27:30 | 1.349 | 774 |
| 17:25:04 | 1.349 | 1’606 |
| 17:25:04 | 1.349 | 803 |
| 17:24:46 | 1.349 | 1 |
| 17:24:15 | 1.350 | 69 |
| 17:23:51 | 1.350 | 10 |
| 17:23:27 | 1.350 | 13’400 |
| 17:23:20 | 1.349 | 8 |
| 17:23:20 | 1.350 | 1’113 |
| 17:23:20 | 1.350 | 4’437 |
| 17:23:20 | 1.350 | 90 |
| 17:23:20 | 1.350 | 34’792 |
| 17:23:20 | 1.350 | 1’800 |
| 17:23:20 | 1.350 | 6’037 |
| 17:23:20 | 1.350 | 22’449 |
| 17:23:20 | 1.350 | 6’037 |