Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’473 | 0.992 | |
| 2 | 32’950 | 0.991 | |
| 1 | 2’473 | 0.991 | |
| 2 | 32’473 | 0.991 | |
| 3 | 59’000 | 0.991 | |
| 3 | 44’473 | 0.991 | |
| 2 | 14’473 | 0.990 | |
| 1 | 16’100 | 0.990 | |
| 2 | 8’603 | 0.990 | |
| 1 | 8’171 | 0.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 59’457 | 0.989 | |
| 3 | 50’171 | 0.989 | |
| 4 | 53’071 | 0.989 | |
| 1 | 8’171 | 0.988 | |
| 3 | 12’110 | 0.988 | |
| 2 | 11’071 | 0.988 | |
| 1 | 8’171 | 0.988 | |
| 3 | 27’090 | 0.988 | |
| 1 | 8’172 | 0.987 | |
| 2 | 11’071 | 0.987 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 221’189 | 248’555 | 1:1.12 | 17.10.2025 12:49:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:49:17 | 0.990 | 3’000 |
| 12:43:45 | 0.991 | 174 |
| 12:43:45 | 0.990 | 86 |
| 12:43:45 | 0.990 | 86 |
| 12:34:56 | 0.989 | 432 |
| 12:33:11 | 0.989 | 1’718 |
| 12:28:13 | 0.988 | 1’336 |
| 12:26:50 | 0.989 | 2’543 |
| 12:26:49 | 0.988 | 10’463 |
| 12:23:04 | 0.988 | 74 |
| 12:23:04 | 0.988 | 3’143 |
| 12:23:04 | 0.988 | 3’217 |
| 12:22:51 | 0.988 | 86 |
| 12:21:57 | 0.988 | 2’044 |
| 12:21:48 | 0.988 | 2’716 |
| 12:21:48 | 0.988 | 14’377 |
| 12:21:48 | 0.988 | 8’171 |
| 12:21:48 | 0.989 | 167 |
| 12:21:48 | 0.988 | 913 |
| 12:21:48 | 0.988 | 913 |
| 12:21:48 | 0.988 | 11’377 |