Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 654’102 | 1.320 | |
| 3 | 40’600 | 1.320 | |
| 1 | 7’541 | 1.319 | |
| 2 | 236’998 | 1.319 | |
| 1 | 7’541 | 1.318 | |
| 2 | 18’141 | 1.318 | |
| 2 | 238’398 | 1.317 | |
| 3 | 32’600 | 1.317 | |
| 3 | 32’000 | 1.316 | |
| 3 | 42’000 | 1.316 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 33’233 | 1.313 | |
| 3 | 40’232 | 1.313 | |
| 2 | 20’233 | 1.312 | |
| 1 | 7’541 | 1.311 | |
| 1 | 7’541 | 1.311 | |
| 4 | 256’607 | 1.310 | |
| 2 | 27’541 | 1.310 | |
| 1 | 7’541 | 1.309 | |
| 1 | 402’200 | 1.309 | |
| 2 | 233’939 | 1.308 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’309’921 | 1’036’608 | 1:0.79 | 17.04.2026 10:02:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:02:49 | 1.315 | 2’339 |
| 10:02:48 | 1.315 | 2’658 |
| 10:02:48 | 1.314 | 2’800 |
| 10:02:48 | 1.314 | 2’471 |
| 10:02:45 | 1.315 | 10’000 |
| 10:02:45 | 1.315 | 10’000 |
| 10:02:45 | 1.315 | 12’000 |
| 10:02:45 | 1.315 | 12’000 |
| 10:02:43 | 1.315 | 6’243 |
| 10:02:36 | 1.317 | 176 |
| 10:02:36 | 1.317 | 176 |
| 10:02:36 | 1.317 | 177 |
| 10:02:36 | 1.319 | 12’000 |
| 10:02:35 | 1.318 | 236 |
| 10:02:35 | 1.320 | 840 |
| 10:02:19 | 1.322 | 64 |
| 09:58:53 | 1.324 | 247 |
| 09:58:53 | 1.324 | 700 |
| 09:23:00 | 1.336 | 831 |
| 09:18:37 | 1.338 | 803 |
| 09:17:07 | 1.339 | 2’896 |