Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15’738 | 1.336 | |
| 1 | 8’000 | 1.325 | |
| 1 | 3’161 | 1.323 | |
| 1 | 2’682 | 1.303 | |
| 1 | 15’738 | 1.290 | |
| 1 | 6’698 | 1.289 | |
| 1 | 12’000 | 1.280 | |
| 2 | 12’096 | 1.280 | |
| 1 | 12’000 | 1.279 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12’000 | 1.276 | |
| 1 | 12’000 | 1.276 | |
| 1 | 6’698 | 1.270 | |
| 1 | 30’000 | 1.269 | |
| 1 | 15’738 | 1.265 | |
| 1 | 3’838 | 1.256 | |
| 1 | 1’895 | 1.244 | |
| 1 | 2’989 | 1.239 | |
| 1 | 700 | 1.230 | |
| 1 | 02 | 1.227 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 88’113 | 85’860 | 1:0.97 | 04.03.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:20:47 | 1.250 | 7’100 |
| 18:20:08 | 1.282 | 3’200 |
| 18:20:07 | 1.282 | 3’200 |
| 17:35:42 | 1.282 | 3’520 |
| 17:28:08 | 1.279 | 4’841 |
| 17:28:08 | 1.279 | 58 |
| 17:25:31 | 1.280 | 186 |
| 17:24:18 | 1.278 | 3’453 |
| 17:24:10 | 1.278 | 40’000 |
| 17:23:33 | 1.278 | 11’950 |
| 17:23:22 | 1.278 | 182 |
| 17:22:08 | 1.279 | 1’122 |
| 17:21:30 | 1.279 | 68 |
| 17:19:03 | 1.279 | 1’357 |
| 17:17:12 | 1.280 | 372 |
| 17:17:08 | 1.280 | 969 |
| 17:17:08 | 1.280 | 120 |
| 17:16:02 | 1.280 | 129 |
| 17:15:38 | 1.280 | 1’302 |
| 17:13:50 | 1.279 | 208 |
| 17:13:20 | 1.279 | 16’966 |