Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 144 | 1.428 | |
| 2 | 38 | 1.427 | |
| 2 | 38 | 1.425 | |
| 2 | 575 | 1.424 | |
| 2 | 727 | 1.424 | |
| 1 | 995 | 1.416 | |
| 1 | 2’546 | 1.407 | |
| 1 | 1’300 | 1.386 | |
| 1 | 2’363 | 1.367 | |
| 1 | 6’432 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’857 | 0.000 | |
| 1 | 407 | 1.460 | |
| 1 | 7’576 | 1.442 | |
| 1 | 32’800 | 1.436 | |
| 1 | 32’800 | 1.436 | |
| 1 | 32’800 | 1.435 | |
| 2 | 2’191 | 1.423 | |
| 2 | 38 | 1.423 | |
| 1 | 13’500 | 1.421 | |
| 2 | 38 | 1.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’158 | 124’007 | 1:8.18 | 28.07.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:50:29 | 1.435 | 1’300 |
| 17:35:49 | 1.436 | 28’456 |
| 17:29:20 | 1.438 | 119 |
| 17:28:28 | 1.438 | 4’000 |
| 17:28:28 | 1.437 | 343 |
| 17:28:28 | 1.437 | 4’155 |
| 17:28:28 | 1.437 | 845 |
| 17:27:39 | 1.436 | 168 |
| 17:25:13 | 1.435 | 3’000 |
| 17:25:13 | 1.435 | 251 |
| 17:25:13 | 1.435 | 251 |
| 17:25:11 | 1.435 | 144 |
| 17:23:53 | 1.434 | 2’713 |
| 17:23:53 | 1.434 | 1’357 |
| 17:23:14 | 1.433 | 2’036 |
| 17:22:22 | 1.432 | 4’892 |
| 17:21:11 | 1.432 | 8’972 |
| 17:19:13 | 1.434 | 1’864 |
| 17:19:13 | 1.434 | 932 |
| 17:19:06 | 1.434 | 594 |
| 17:19:06 | 1.434 | 3’390 |