Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 5’569 | 21.260 | |
| 9 | 7’160 | 21.250 | |
| 8 | 14’757 | 21.240 | |
| 10 | 7’323 | 21.230 | |
| 9 | 6’217 | 21.220 | |
| 13 | 7’103 | 21.210 | |
| 9 | 5’327 | 21.200 | |
| 11 | 5’941 | 21.190 | |
| 13 | 7’841 | 21.180 | |
| 7 | 3’098 | 21.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 341 | 21.160 | |
| 7 | 4’900 | 21.150 | |
| 6 | 4’220 | 21.140 | |
| 10 | 10’496 | 21.130 | |
| 9 | 7’946 | 21.120 | |
| 9 | 7’102 | 21.110 | |
| 13 | 21’326 | 21.100 | |
| 8 | 7’882 | 21.090 | |
| 7 | 5’211 | 21.080 | |
| 7 | 7’384 | 21.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 70’336 | 76’808 | 1:1.09 | 26.03.2026 10:38:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:38:36 | 21.180 | 1’178 |
| 10:38:11 | 21.190 | 43 |
| 10:38:09 | 21.190 | 10 |
| 10:38:09 | 21.190 | 25 |
| 10:37:00 | 21.200 | 376 |
| 10:36:58 | 21.200 | 415 |
| 10:36:42 | 21.180 | 16 |
| 10:36:11 | 21.180 | 1’179 |
| 10:36:06 | 21.170 | 24 |
| 10:36:02 | 21.170 | 349 |
| 10:35:40 | 21.180 | 188 |
| 10:35:37 | 21.170 | 220 |
| 10:35:26 | 21.170 | 250 |
| 10:35:06 | 21.170 | 6 |
| 10:35:00 | 21.170 | 1’074 |
| 10:34:47 | 21.180 | 454 |
| 10:34:46 | 21.180 | 110 |
| 10:34:44 | 21.170 | 351 |
| 10:34:42 | 21.180 | 778 |
| 10:34:42 | 21.180 | 171 |
| 10:34:19 | 21.200 | 243 |