Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’050 | 28.690 | |
| 7 | 3’819 | 28.680 | |
| 9 | 5’775 | 28.670 | |
| 11 | 4’393 | 28.660 | |
| 6 | 6’527 | 28.650 | |
| 8 | 3’657 | 28.640 | |
| 12 | 4’628 | 28.630 | |
| 12 | 4’569 | 28.620 | |
| 13 | 3’869 | 28.610 | |
| 8 | 4’246 | 28.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’410 | 28.590 | |
| 16 | 6’303 | 28.580 | |
| 13 | 6’510 | 28.570 | |
| 11 | 6’430 | 28.560 | |
| 12 | 6’052 | 28.550 | |
| 9 | 3’301 | 28.540 | |
| 6 | 6’650 | 28.530 | |
| 9 | 6’637 | 28.520 | |
| 8 | 4’650 | 28.510 | |
| 29 | 18’051 | 28.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’533 | 65’994 | 1:1.48 | 07.07.2025 17:18:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:02 | 28.590 | 1’100 |
| 17:18:00 | 28.590 | 634 |
| 17:17:51 | 28.590 | 343 |
| 17:17:51 | 28.590 | 292 |
| 17:17:51 | 28.590 | 450 |
| 17:17:48 | 28.590 | 155 |
| 17:17:48 | 28.590 | 366 |
| 17:17:48 | 28.590 | 98 |
| 17:17:48 | 28.590 | 196 |
| 17:17:29 | 28.590 | 403 |
| 17:17:29 | 28.590 | 204 |
| 17:17:18 | 28.590 | 144 |
| 17:16:45 | 28.600 | 500 |
| 17:16:24 | 28.600 | 1’928 |
| 17:16:24 | 28.600 | 394 |
| 17:16:12 | 28.610 | 51 |
| 17:15:45 | 28.620 | 88 |
| 17:15:19 | 28.620 | 650 |
| 17:15:14 | 28.620 | 146 |
| 17:15:14 | 28.620 | 727 |
| 17:15:09 | 28.620 | 873 |