Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 6’031 | 16.745 | |
| 7 | 3’104 | 16.740 | |
| 8 | 6’064 | 16.735 | |
| 7 | 3’228 | 16.730 | |
| 8 | 3’965 | 16.725 | |
| 8 | 4’337 | 16.720 | |
| 9 | 4’250 | 16.715 | |
| 7 | 4’239 | 16.710 | |
| 10 | 5’320 | 16.705 | |
| 5 | 3’551 | 16.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 9’247 | 16.690 | |
| 8 | 3’954 | 16.685 | |
| 8 | 4’105 | 16.680 | |
| 8 | 4’595 | 16.675 | |
| 7 | 3’960 | 16.670 | |
| 9 | 3’895 | 16.665 | |
| 4 | 2’011 | 16.660 | |
| 7 | 5’698 | 16.655 | |
| 12 | 4’810 | 16.650 | |
| 5 | 5’683 | 16.645 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’089 | 47’958 | 1:1.09 | 01.10.2026 11:17:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:17:55 | 16.700 | 225 |
| 11:17:55 | 16.690 | 101 |
| 11:17:55 | 16.690 | 1’328 |
| 11:17:55 | 16.690 | 71 |
| 11:16:58 | 16.695 | 327 |
| 11:16:56 | 16.700 | 92 |
| 11:16:08 | 16.700 | 169 |
| 11:16:05 | 16.700 | 777 |
| 11:15:35 | 16.695 | 150 |
| 11:15:33 | 16.700 | 185 |
| 11:15:18 | 16.700 | 15 |
| 11:15:10 | 16.695 | 188 |
| 11:15:10 | 16.700 | 374 |
| 11:15:10 | 16.700 | 113 |
| 11:15:10 | 16.700 | 278 |
| 11:15:10 | 16.700 | 93 |
| 11:14:15 | 16.700 | 400 |
| 11:13:33 | 16.690 | 1’263 |
| 11:13:08 | 16.695 | 527 |
| 11:12:26 | 16.690 | 1’666 |
| 11:12:26 | 16.690 | 5’347 |