Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’232 | 22.410 | |
| 2 | 1’222 | 22.400 | |
| 4 | 7’972 | 22.390 | |
| 3 | 3’296 | 22.380 | |
| 3 | 2’795 | 22.370 | |
| 2 | 1’642 | 22.360 | |
| 4 | 2’191 | 22.350 | |
| 3 | 9’652 | 22.340 | |
| 3 | 1’970 | 22.330 | |
| 1 | 24 | 22.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 22.210 | |
| 5 | 3’397 | 22.300 | |
| 4 | 2’397 | 22.290 | |
| 3 | 2’044 | 22.280 | |
| 3 | 2’030 | 22.270 | |
| 2 | 1’613 | 22.260 | |
| 3 | 2’767 | 22.250 | |
| 8 | 5’789 | 22.240 | |
| 4 | 5’949 | 22.230 | |
| 4 | 1’612 | 22.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’996 | 29’598 | 1:0.93 | 12.05.2026 17:38:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:53:16 | 22.360 | 2’200 |
| 20:43:04 | 22.360 | 100 |
| 19:51:01 | 22.350 | 45 |
| 18:01:11 | 22.340 | 125 |
| 17:38:51 | 22.210 | 1’500 |
| 17:35:46 | 22.210 | 260 |
| 17:35:45 | 22.210 | 232 |
| 17:35:45 | 22.210 | 231 |
| 17:35:45 | 22.210 | 463 |
| 17:35:45 | 22.210 | 520 |
| 17:35:45 | 22.210 | 925 |
| 17:35:20 | 22.210 | 1’850 |
| 17:35:20 | 22.210 | 5’986 |
| 17:35:20 | 22.210 | 934’477 |
| 17:29:56 | 22.310 | 262 |
| 17:29:51 | 22.310 | 307 |
| 17:29:49 | 22.320 | 1’556 |
| 17:29:49 | 22.315 | 249 |
| 17:29:35 | 22.310 | 923 |
| 17:29:31 | 22.310 | 2’076 |
| 17:29:30 | 22.320 | 131 |