Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 10’300 | 22.090 | |
| 5 | 4’030 | 22.080 | |
| 5 | 3’631 | 22.070 | |
| 5 | 3’224 | 22.060 | |
| 6 | 4’119 | 22.050 | |
| 6 | 3’485 | 22.040 | |
| 8 | 6’022 | 22.030 | |
| 7 | 6’118 | 22.020 | |
| 7 | 4’111 | 22.010 | |
| 3 | 1’397 | 22.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 8’056 | 21.980 | |
| 4 | 2’911 | 21.970 | |
| 5 | 3’463 | 21.960 | |
| 7 | 4’016 | 21.950 | |
| 11 | 8’740 | 21.940 | |
| 7 | 3’799 | 21.930 | |
| 8 | 8’598 | 21.920 | |
| 8 | 11’347 | 21.910 | |
| 30 | 27’401 | 21.900 | |
| 6 | 3’724 | 21.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’437 | 82’055 | 1:1.77 | 19.03.2026 16:52:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:18 | 22.000 | 1’000 |
| 16:52:18 | 21.990 | 20 |
| 16:52:05 | 22.000 | 200 |
| 16:52:05 | 21.990 | 23 |
| 16:52:00 | 21.990 | 200 |
| 16:51:59 | 21.990 | 500 |
| 16:51:54 | 21.990 | 228 |
| 16:51:51 | 21.990 | 1’686 |
| 16:51:45 | 22.000 | 401 |
| 16:51:33 | 21.990 | 955 |
| 16:51:33 | 21.990 | 129 |
| 16:51:17 | 21.990 | 25 |
| 16:51:14 | 22.000 | 200 |
| 16:51:14 | 21.990 | 10 |
| 16:51:00 | 22.000 | 300 |
| 16:51:00 | 22.000 | 1’256 |
| 16:51:00 | 21.990 | 937 |
| 16:51:00 | 21.990 | 23 |
| 16:51:00 | 22.000 | 3’443 |
| 16:50:46 | 22.010 | 976 |
| 16:50:46 | 22.010 | 502 |