Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’072 | 16.320 | |
| 1 | 5’632 | 16.300 | |
| 1 | 14’682 | 16.290 | |
| 2 | 6’541 | 16.270 | |
| 20 | 327’335 | 16.260 | |
| 1 | 520 | 16.105 | |
| 1 | 17’421 | 16.090 | |
| 1 | 2’007 | 15.935 | |
| 2 | 9’955 | 15.925 | |
| 1 | 2’474 | 16.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 885 | 16.750 | |
| 1 | 151 | 18.460 | |
| 2 | 3’454 | 18.390 | |
| 1 | 1’092 | 17.910 | |
| 1 | 3’038 | 17.885 | |
| 1 | 3’067 | 17.600 | |
| 6 | 8’647 | 17.595 | |
| 1 | 04 | 17.510 | |
| 1 | 170 | 17.435 | |
| 1 | 24’917 | 17.415 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 390’639 | 45’425 | 1:0.12 | 07.10.2026 17:37:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:49:02 | 16.835 | 131 |
| 21:39:59 | 16.795 | 10 |
| 21:14:34 | 16.795 | 50 |
| 20:19:03 | 16.835 | 800 |
| 19:45:19 | 16.810 | 100 |
| 19:28:23 | 16.805 | 100 |
| 19:21:51 | 16.810 | 750 |
| 18:56:06 | 16.770 | 50 |
| 18:23:37 | 16.775 | 50 |
| 18:21:51 | 16.750 | 100 |
| 18:14:23 | 16.765 | 30 |
| 17:46:45 | 16.765 | 60 |
| 17:44:47 | 16.760 | 35 |
| 17:44:36 | 16.765 | 1’000 |
| 17:40:05 | 16.755 | 300 |
| 17:37:14 | 16.750 | 885 |
| 17:37:13 | 16.750 | 1’777 |
| 17:37:03 | 16.750 | 733 |
| 17:37:02 | 16.750 | 598 |
| 17:36:57 | 16.750 | 1’331 |
| 17:36:30 | 16.750 | 532 |