Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 5’893 | 18.615 | |
| 7 | 3’688 | 18.610 | |
| 9 | 4’174 | 18.605 | |
| 9 | 4’369 | 18.600 | |
| 9 | 4’369 | 18.595 | |
| 8 | 3’883 | 18.590 | |
| 8 | 3’947 | 18.585 | |
| 9 | 4’394 | 18.580 | |
| 9 | 4’655 | 18.575 | |
| 8 | 4’145 | 18.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’630 | 18.560 | |
| 9 | 4’279 | 18.555 | |
| 11 | 12’747 | 18.550 | |
| 7 | 4’016 | 18.545 | |
| 9 | 5’034 | 18.540 | |
| 5 | 2’482 | 18.535 | |
| 7 | 4’156 | 18.530 | |
| 7 | 3’524 | 18.525 | |
| 8 | 5’839 | 18.520 | |
| 3 | 1’503 | 18.515 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’517 | 45’210 | 1:1.04 | 09.09.2026 15:16:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:29 | 18.565 | 3’077 |
| 15:15:58 | 18.565 | 3’337 |
| 15:14:13 | 18.570 | 262 |
| 15:13:34 | 18.570 | 100 |
| 15:12:20 | 18.565 | 900 |
| 15:11:59 | 18.565 | 716 |
| 15:11:22 | 18.570 | 302 |
| 15:09:59 | 18.585 | 1’037 |
| 15:09:17 | 18.590 | 135 |
| 15:09:16 | 18.595 | 412 |
| 15:09:16 | 18.600 | 272 |
| 15:08:55 | 18.600 | 415 |
| 15:08:55 | 18.600 | 1 |
| 15:06:09 | 18.595 | 953 |
| 15:06:05 | 18.600 | 1 |
| 15:05:57 | 18.605 | 2 |
| 15:05:57 | 18.605 | 1’120 |
| 15:05:57 | 18.600 | 1’301 |
| 15:05:57 | 18.605 | 3’699 |
| 15:05:20 | 18.610 | 1’740 |
| 15:04:57 | 18.605 | 731 |