Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 6’934 | 21.750 | |
| 9 | 6’430 | 21.740 | |
| 12 | 9’591 | 21.730 | |
| 10 | 8’326 | 21.720 | |
| 13 | 19’071 | 21.710 | |
| 16 | 11’081 | 21.700 | |
| 14 | 11’089 | 21.690 | |
| 14 | 10’775 | 21.680 | |
| 8 | 6’555 | 21.670 | |
| 7 | 7’345 | 21.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 10’007 | 21.640 | |
| 10 | 9’070 | 21.630 | |
| 9 | 14’319 | 21.620 | |
| 12 | 9’754 | 21.610 | |
| 8 | 8’454 | 21.600 | |
| 10 | 11’324 | 21.590 | |
| 6 | 7’320 | 21.580 | |
| 7 | 12’830 | 21.570 | |
| 8 | 18’659 | 21.560 | |
| 5 | 8’016 | 21.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 97’197 | 109’753 | 1:1.13 | 26.05.2026 14:48:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:56 | 21.640 | 1’394 |
| 14:48:11 | 21.640 | 300 |
| 14:46:57 | 21.620 | 171 |
| 14:46:57 | 21.620 | 110 |
| 14:46:57 | 21.620 | 1’972 |
| 14:45:29 | 21.620 | 1’265 |
| 14:45:26 | 21.600 | 11’615 |
| 14:45:26 | 21.600 | 1’600 |
| 14:45:26 | 21.600 | 1’100 |
| 14:45:26 | 21.600 | 406 |
| 14:45:26 | 21.600 | 1’287 |
| 14:45:19 | 21.600 | 849 |
| 14:45:18 | 21.600 | 444 |
| 14:45:17 | 21.590 | 4’770 |
| 14:45:17 | 21.590 | 306 |
| 14:45:17 | 21.590 | 135 |
| 14:45:17 | 21.590 | 148 |
| 14:45:17 | 21.590 | 146 |
| 14:44:32 | 21.600 | 415 |
| 14:44:32 | 21.610 | 564 |
| 14:44:28 | 21.600 | 1’890 |