Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’464 | 25.810 | |
| 7 | 3’001 | 25.800 | |
| 8 | 6’081 | 25.790 | |
| 9 | 6’547 | 25.780 | |
| 8 | 4’199 | 25.770 | |
| 9 | 3’972 | 25.760 | |
| 9 | 4’005 | 25.750 | |
| 8 | 6’954 | 25.740 | |
| 9 | 3’469 | 25.730 | |
| 13 | 4’781 | 25.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’100 | 25.700 | |
| 8 | 3’646 | 25.690 | |
| 8 | 4’167 | 25.680 | |
| 11 | 5’089 | 25.670 | |
| 11 | 4’566 | 25.660 | |
| 8 | 4’291 | 25.650 | |
| 10 | 7’785 | 25.640 | |
| 8 | 4’350 | 25.630 | |
| 6 | 4’475 | 25.620 | |
| 5 | 2’373 | 25.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’473 | 41’842 | 1:0.90 | 10.03.2026 10:22:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:41 | 25.710 | 28 |
| 10:22:41 | 25.710 | 790 |
| 10:22:28 | 25.720 | 286 |
| 10:22:28 | 25.720 | 34 |
| 10:22:28 | 25.720 | 1’436 |
| 10:22:28 | 25.720 | 270 |
| 10:22:28 | 25.720 | 540 |
| 10:22:28 | 25.720 | 844 |
| 10:22:28 | 25.720 | 816 |
| 10:22:28 | 25.720 | 872 |
| 10:22:28 | 25.720 | 100 |
| 10:22:28 | 25.720 | 401 |
| 10:22:28 | 25.720 | 742 |
| 10:22:28 | 25.720 | 6 |
| 10:22:28 | 25.720 | 316 |
| 10:22:28 | 25.720 | 147 |
| 10:22:28 | 25.720 | 169 |
| 10:22:28 | 25.720 | 320 |
| 10:22:28 | 25.720 | 468 |
| 10:22:28 | 25.720 | 97 |
| 10:22:28 | 25.720 | 455 |