Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’396 | 24.680 | |
| 7 | 7’267 | 24.670 | |
| 8 | 7’618 | 24.660 | |
| 7 | 7’973 | 24.650 | |
| 12 | 5’945 | 24.640 | |
| 8 | 5’071 | 24.630 | |
| 8 | 4’972 | 24.620 | |
| 9 | 5’526 | 24.610 | |
| 10 | 6’481 | 24.600 | |
| 3 | 660 | 24.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 3’234 | 24.580 | |
| 15 | 7’625 | 24.570 | |
| 12 | 11’962 | 24.560 | |
| 19 | 14’003 | 24.550 | |
| 11 | 7’944 | 24.540 | |
| 11 | 6’718 | 24.530 | |
| 8 | 4’824 | 24.520 | |
| 11 | 10’312 | 24.510 | |
| 15 | 11’940 | 24.500 | |
| 11 | 9’010 | 24.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’909 | 87’572 | 1:1.57 | 02.02.2026 10:37:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:38:37 | 24.570 | 100 |
| 10:37:35 | 24.590 | 249 |
| 10:36:39 | 24.590 | 50 |
| 10:35:06 | 24.580 | 2’812 |
| 10:33:11 | 24.590 | 332 |
| 10:33:11 | 24.580 | 150 |
| 10:32:58 | 24.570 | 412 |
| 10:32:56 | 24.570 | 40 |
| 10:31:59 | 24.550 | 42 |
| 10:31:00 | 24.570 | 101 |
| 10:29:30 | 24.570 | 616 |
| 10:29:14 | 24.550 | 1’400 |
| 10:28:40 | 24.560 | 4’166 |
| 10:28:21 | 24.570 | 304 |
| 10:27:32 | 24.570 | 7 |
| 10:27:03 | 24.580 | 100 |
| 10:24:05 | 24.570 | 319 |
| 10:22:15 | 24.570 | 1’378 |
| 10:21:00 | 24.570 | 316 |
| 10:20:03 | 24.570 | 500 |
| 10:18:57 | 24.570 | 40 |