Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’598 | 22.570 | |
| 9 | 6’620 | 22.560 | |
| 8 | 7’446 | 22.550 | |
| 10 | 6’485 | 22.540 | |
| 13 | 8’478 | 22.530 | |
| 9 | 6’660 | 22.520 | |
| 12 | 6’910 | 22.510 | |
| 11 | 7’066 | 22.500 | |
| 10 | 6’992 | 22.490 | |
| 11 | 7’039 | 22.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’964 | 22.460 | |
| 9 | 5’452 | 22.450 | |
| 11 | 6’523 | 22.440 | |
| 10 | 6’893 | 22.430 | |
| 10 | 6’184 | 22.420 | |
| 10 | 6’752 | 22.410 | |
| 14 | 13’740 | 22.400 | |
| 6 | 3’597 | 22.390 | |
| 8 | 4’511 | 22.380 | |
| 8 | 7’010 | 22.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 67’294 | 63’626 | 1:0.95 | 05.05.2026 12:41:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:55 | 22.470 | 145 |
| 12:41:55 | 22.470 | 480 |
| 12:41:55 | 22.470 | 264 |
| 12:40:26 | 22.470 | 230 |
| 12:40:26 | 22.470 | 517 |
| 12:40:20 | 22.470 | 38 |
| 12:39:49 | 22.470 | 264 |
| 12:39:38 | 22.480 | 1’034 |
| 12:39:38 | 22.480 | 452 |
| 12:39:22 | 22.490 | 76 |
| 12:39:21 | 22.500 | 4’792 |
| 12:38:21 | 22.510 | 346 |
| 12:38:01 | 22.510 | 98 |
| 12:38:01 | 22.510 | 186 |
| 12:37:47 | 22.500 | 214 |
| 12:36:48 | 22.500 | 328 |
| 12:36:48 | 22.500 | 315 |
| 12:36:46 | 22.510 | 220 |
| 12:36:19 | 22.530 | 1’000 |
| 12:36:08 | 22.510 | 400 |
| 12:35:59 | 22.520 | 1’835 |