Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 9’276 | 26.470 | |
| 2 | 1’413 | 26.460 | |
| 3 | 2’160 | 26.450 | |
| 4 | 3’835 | 26.440 | |
| 5 | 2’975 | 26.430 | |
| 5 | 2’824 | 26.420 | |
| 3 | 2’092 | 26.410 | |
| 3 | 1’767 | 26.400 | |
| 3 | 1’722 | 26.390 | |
| 5 | 26’147 | 26.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’894 | 26.360 | |
| 4 | 1’637 | 26.350 | |
| 5 | 3’182 | 26.340 | |
| 2 | 1’235 | 26.330 | |
| 2 | 1’226 | 26.320 | |
| 5 | 6’044 | 26.310 | |
| 5 | 5’076 | 26.300 | |
| 2 | 1’229 | 26.290 | |
| 5 | 13’601 | 26.280 | |
| 2 | 1’235 | 26.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’211 | 36’359 | 1:0.67 | 16.02.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:21:21 | 26.480 | 1 |
| 17:35:14 | 26.420 | 998’261 |
| 17:29:45 | 26.360 | 842 |
| 17:29:41 | 26.370 | 875 |
| 17:29:30 | 26.370 | 1’191 |
| 17:29:30 | 26.360 | 155 |
| 17:29:20 | 26.360 | 758 |
| 17:29:19 | 26.360 | 1’252 |
| 17:29:15 | 26.370 | 153 |
| 17:29:15 | 26.370 | 15 |
| 17:28:34 | 26.370 | 449 |
| 17:28:34 | 26.370 | 456 |
| 17:28:31 | 26.370 | 1’397 |
| 17:28:30 | 26.380 | 8’354 |
| 17:28:13 | 26.380 | 723 |
| 17:28:11 | 26.400 | 64 |
| 17:27:51 | 26.390 | 1’281 |
| 17:27:51 | 26.400 | 106 |
| 17:27:50 | 26.390 | 14 |
| 17:27:48 | 26.390 | 684 |
| 17:27:40 | 26.390 | 1’622 |