Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 6’681 | 21.520 | |
| 10 | 8’220 | 21.510 | |
| 8 | 12’957 | 21.500 | |
| 8 | 6’912 | 21.490 | |
| 13 | 8’775 | 21.480 | |
| 9 | 7’630 | 21.470 | |
| 9 | 5’854 | 21.460 | |
| 14 | 7’245 | 21.450 | |
| 13 | 6’743 | 21.440 | |
| 2 | 713 | 21.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 4’903 | 21.410 | |
| 8 | 6’095 | 21.400 | |
| 6 | 4’865 | 21.390 | |
| 10 | 6’962 | 21.380 | |
| 9 | 6’862 | 21.370 | |
| 8 | 7’067 | 21.360 | |
| 11 | 16’305 | 21.350 | |
| 7 | 4’738 | 21.340 | |
| 6 | 6’437 | 21.330 | |
| 4 | 3’440 | 21.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 71’730 | 67’674 | 1:0.94 | 20.03.2026 16:39:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:31 | 21.430 | 65 |
| 16:39:31 | 21.430 | 191 |
| 16:39:23 | 21.440 | 1’317 |
| 16:39:23 | 21.440 | 200 |
| 16:39:18 | 21.430 | 274 |
| 16:39:15 | 21.450 | 304 |
| 16:39:09 | 21.460 | 234 |
| 16:38:41 | 21.470 | 212 |
| 16:38:23 | 21.460 | 28 |
| 16:38:23 | 21.460 | 48 |
| 16:38:19 | 21.460 | 100 |
| 16:38:09 | 21.460 | 47 |
| 16:38:09 | 21.460 | 414 |
| 16:38:09 | 21.460 | 586 |
| 16:38:06 | 21.460 | 6 |
| 16:38:04 | 21.450 | 47 |
| 16:38:00 | 21.450 | 620 |
| 16:38:00 | 21.450 | 570 |
| 16:38:00 | 21.450 | 232 |
| 16:38:00 | 21.450 | 311 |
| 16:38:00 | 21.440 | 475 |