Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’450 | 24.070 | |
| 7 | 15’285 | 24.060 | |
| 4 | 2’459 | 24.050 | |
| 5 | 3’878 | 24.040 | |
| 7 | 5’003 | 24.030 | |
| 10 | 6’097 | 24.020 | |
| 10 | 4’838 | 24.010 | |
| 12 | 6’032 | 24.000 | |
| 8 | 4’340 | 23.990 | |
| 10 | 4’876 | 23.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’902 | 23.960 | |
| 9 | 4’758 | 23.950 | |
| 9 | 4’222 | 23.940 | |
| 10 | 5’227 | 23.930 | |
| 9 | 6’335 | 23.920 | |
| 11 | 5’257 | 23.910 | |
| 11 | 8’530 | 23.900 | |
| 7 | 6’664 | 23.890 | |
| 8 | 3’254 | 23.880 | |
| 9 | 7’236 | 23.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’258 | 54’385 | 1:1.00 | 21.04.2026 11:47:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:59 | 23.970 | 4 |
| 11:47:43 | 23.970 | 26 |
| 11:47:16 | 23.970 | 500 |
| 11:47:16 | 23.960 | 1’042 |
| 11:47:13 | 23.960 | 52 |
| 11:47:13 | 23.960 | 35 |
| 11:47:04 | 23.960 | 85 |
| 11:46:28 | 23.960 | 253 |
| 11:46:13 | 23.960 | 41 |
| 11:46:13 | 23.960 | 1’201 |
| 11:46:13 | 23.960 | 461 |
| 11:46:06 | 23.960 | 756 |
| 11:46:06 | 23.970 | 21 |
| 11:45:50 | 23.970 | 334 |
| 11:45:22 | 23.960 | 108 |
| 11:44:36 | 23.950 | 22 |
| 11:43:46 | 23.950 | 250 |
| 11:43:34 | 23.940 | 25 |
| 11:43:34 | 23.940 | 75 |
| 11:42:13 | 23.940 | 17 |
| 11:42:13 | 23.940 | 48 |