Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’443 | 26.300 | |
| 4 | 2’237 | 26.290 | |
| 2 | 1’449 | 26.280 | |
| 2 | 1’449 | 26.270 | |
| 3 | 2’438 | 26.260 | |
| 2 | 1’474 | 26.250 | |
| 2 | 1’467 | 26.240 | |
| 2 | 1’477 | 26.230 | |
| 4 | 2’003 | 26.220 | |
| 1 | 5’000 | 26.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 753 | 26.110 | |
| 2 | 1’488 | 26.180 | |
| 2 | 1’496 | 26.170 | |
| 2 | 1’479 | 26.160 | |
| 2 | 1’493 | 26.150 | |
| 3 | 2’440 | 26.140 | |
| 2 | 1’506 | 26.130 | |
| 2 | 1’492 | 26.120 | |
| 2 | 1’478 | 26.110 | |
| 3 | 2’554 | 26.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’437 | 16’179 | 1:0.79 | 13.02.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:32:04 | 26.180 | 30 |
| 18:40:35 | 26.180 | 100 |
| 18:17:17 | 26.140 | 20 |
| 17:51:22 | 26.180 | 120 |
| 17:45:46 | 26.090 | 100 |
| 17:35:26 | 26.110 | 1’176’621 |
| 17:29:56 | 26.210 | 64 |
| 17:29:50 | 26.190 | 3’275 |
| 17:29:45 | 26.200 | 532 |
| 17:29:30 | 26.190 | 1’275 |
| 17:29:30 | 26.200 | 1’539 |
| 17:29:30 | 26.200 | 765 |
| 17:29:15 | 26.210 | 513 |
| 17:29:15 | 26.210 | 308 |
| 17:29:04 | 26.210 | 712 |
| 17:29:03 | 26.210 | 821 |
| 17:29:03 | 26.210 | 1’007 |
| 17:29:01 | 26.210 | 998 |
| 17:29:01 | 26.210 | 222 |
| 17:28:59 | 26.210 | 231 |
| 17:28:59 | 26.210 | 1’583 |