Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 4’154 | 25.300 | |
| 7 | 6’108 | 25.290 | |
| 8 | 3’922 | 25.280 | |
| 11 | 8’000 | 25.270 | |
| 6 | 3’250 | 25.260 | |
| 12 | 5’154 | 25.250 | |
| 8 | 4’321 | 25.240 | |
| 11 | 5’596 | 25.230 | |
| 9 | 5’365 | 25.220 | |
| 1 | 991 | 25.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’909 | 25.200 | |
| 10 | 4’462 | 25.190 | |
| 7 | 4’090 | 25.180 | |
| 8 | 4’333 | 25.170 | |
| 9 | 4’789 | 25.160 | |
| 9 | 5’095 | 25.150 | |
| 13 | 10’414 | 25.140 | |
| 6 | 3’178 | 25.130 | |
| 6 | 4’214 | 25.120 | |
| 8 | 4’570 | 25.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’861 | 48’054 | 1:1.03 | 11.03.2026 11:28:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:28:52 | 25.210 | 401 |
| 11:28:52 | 25.210 | 353 |
| 11:28:17 | 25.220 | 134 |
| 11:28:17 | 25.220 | 1’686 |
| 11:28:14 | 25.230 | 340 |
| 11:27:35 | 25.230 | 280 |
| 11:27:35 | 25.240 | 492 |
| 11:25:08 | 25.260 | 267 |
| 11:25:08 | 25.250 | 8’662 |
| 11:25:08 | 25.240 | 1’071 |
| 11:24:46 | 25.240 | 13 |
| 11:24:46 | 25.230 | 4’972 |
| 11:24:44 | 25.240 | 1’198 |
| 11:24:44 | 25.250 | 2’144 |
| 11:24:44 | 25.260 | 100 |
| 11:22:30 | 25.260 | 50 |
| 11:21:54 | 25.260 | 20 |
| 11:21:38 | 25.260 | 9 |
| 11:21:38 | 25.260 | 25 |
| 11:21:32 | 25.260 | 40 |
| 11:20:54 | 25.260 | 20 |