Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 15’337 | 22.450 | |
| 4 | 4’485 | 22.440 | |
| 3 | 2’473 | 22.430 | |
| 5 | 4’936 | 22.420 | |
| 9 | 6’480 | 22.410 | |
| 9 | 4’870 | 22.400 | |
| 6 | 3’768 | 22.390 | |
| 6 | 3’546 | 22.380 | |
| 8 | 3’936 | 22.370 | |
| 7 | 3’649 | 22.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 3’867 | 22.340 | |
| 4 | 2’689 | 22.330 | |
| 5 | 3’038 | 22.320 | |
| 7 | 3’629 | 22.310 | |
| 8 | 4’785 | 22.300 | |
| 6 | 5’979 | 22.290 | |
| 5 | 2’349 | 22.280 | |
| 4 | 3’741 | 22.270 | |
| 4 | 11’890 | 22.260 | |
| 6 | 4’340 | 22.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’480 | 46’307 | 1:0.87 | 01.04.2026 16:00:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:59 | 22.350 | 30 |
| 16:00:43 | 22.360 | 232 |
| 16:00:33 | 22.365 | 98 |
| 16:00:33 | 22.365 | 680 |
| 16:00:20 | 22.360 | 256 |
| 16:00:09 | 22.350 | 272 |
| 16:00:08 | 22.355 | 300 |
| 16:00:06 | 22.360 | 2’159 |
| 15:59:48 | 22.360 | 500 |
| 15:59:46 | 22.350 | 3’055 |
| 15:59:30 | 22.350 | 341 |
| 15:59:09 | 22.330 | 4’721 |
| 15:59:09 | 22.330 | 10 |
| 15:58:42 | 22.340 | 300 |
| 15:58:24 | 22.330 | 25 |
| 15:57:53 | 22.350 | 358 |
| 15:57:46 | 22.360 | 49 |
| 15:57:37 | 22.360 | 4’182 |
| 15:57:37 | 22.360 | 85 |
| 15:57:26 | 22.350 | 1’920 |
| 15:57:26 | 22.350 | 149 |