Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 5’205 | 30.160 | |
| 9 | 4’786 | 30.150 | |
| 11 | 4’907 | 30.140 | |
| 11 | 4’043 | 30.130 | |
| 10 | 3’386 | 30.120 | |
| 9 | 3’370 | 30.110 | |
| 11 | 4’017 | 30.100 | |
| 13 | 4’207 | 30.090 | |
| 9 | 3’121 | 30.080 | |
| 1 | 254 | 30.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 331 | 30.060 | |
| 5 | 1’153 | 30.050 | |
| 8 | 2’019 | 30.040 | |
| 7 | 2’770 | 30.030 | |
| 9 | 3’544 | 30.020 | |
| 8 | 4’964 | 30.010 | |
| 6 | 3’065 | 30.000 | |
| 9 | 6’284 | 29.990 | |
| 8 | 5’015 | 29.980 | |
| 5 | 2’027 | 29.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’296 | 31’172 | 1:0.84 | 23.06.2025 09:47:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:47:52 | 30.090 | 897 |
| 09:47:20 | 30.100 | 270 |
| 09:47:19 | 30.110 | 345 |
| 09:46:02 | 30.110 | 362 |
| 09:46:02 | 30.110 | 107 |
| 09:45:18 | 30.110 | 622 |
| 09:45:00 | 30.120 | 1’264 |
| 09:44:55 | 30.110 | 240 |
| 09:44:55 | 30.100 | 1’496 |
| 09:44:30 | 30.070 | 116 |
| 09:44:23 | 30.080 | 849 |
| 09:44:13 | 30.080 | 31 |
| 09:44:00 | 30.070 | 2’625 |
| 09:43:44 | 30.080 | 391 |
| 09:42:24 | 30.080 | 262 |
| 09:42:22 | 30.060 | 757 |
| 09:42:15 | 30.060 | 564 |
| 09:41:34 | 30.060 | 526 |
| 09:40:15 | 30.050 | 351 |
| 09:40:15 | 30.060 | 246 |
| 09:39:46 | 30.070 | 684 |