Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 13’181 | 19.760 | |
| 9 | 7’110 | 19.755 | |
| 9 | 6’339 | 19.750 | |
| 8 | 6’055 | 19.745 | |
| 7 | 4’803 | 19.740 | |
| 7 | 5’452 | 19.735 | |
| 9 | 6’124 | 19.730 | |
| 10 | 7’013 | 19.725 | |
| 6 | 3’609 | 19.720 | |
| 2 | 668 | 19.715 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’540 | 19.710 | |
| 9 | 7’050 | 19.705 | |
| 24 | 9’998 | 19.700 | |
| 10 | 7’154 | 19.695 | |
| 12 | 15’034 | 19.690 | |
| 7 | 6’070 | 19.685 | |
| 7 | 4’894 | 19.680 | |
| 7 | 5’053 | 19.675 | |
| 10 | 4’871 | 19.670 | |
| 7 | 6’741 | 19.665 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 60’354 | 68’405 | 1:1.13 | 26.08.2026 16:49:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:29 | 19.715 | 237 |
| 16:49:29 | 19.715 | 287 |
| 16:49:27 | 19.710 | 11 |
| 16:49:27 | 19.710 | 522 |
| 16:48:44 | 19.705 | 500 |
| 16:48:38 | 19.705 | 37 |
| 16:48:38 | 19.705 | 8 |
| 16:48:15 | 19.705 | 216 |
| 16:48:15 | 19.705 | 374 |
| 16:48:15 | 19.705 | 293 |
| 16:48:15 | 19.705 | 297 |
| 16:48:15 | 19.705 | 341 |
| 16:48:15 | 19.705 | 249 |
| 16:48:15 | 19.705 | 505 |
| 16:48:15 | 19.705 | 334 |
| 16:47:25 | 19.705 | 16 |
| 16:47:25 | 19.705 | 436 |
| 16:47:25 | 19.705 | 915 |
| 16:47:25 | 19.705 | 62 |
| 16:47:25 | 19.705 | 2’090 |
| 16:47:11 | 19.700 | 1’000 |