Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 4’362 | 21.360 | |
| 7 | 4’053 | 21.350 | |
| 6 | 12’371 | 21.340 | |
| 8 | 6’778 | 21.330 | |
| 10 | 6’230 | 21.320 | |
| 11 | 5’600 | 21.310 | |
| 10 | 5’941 | 21.300 | |
| 8 | 4’959 | 21.290 | |
| 9 | 4’754 | 21.280 | |
| 9 | 5’383 | 21.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 397 | 21.250 | |
| 13 | 6’940 | 21.240 | |
| 11 | 6’516 | 21.230 | |
| 8 | 5’149 | 21.220 | |
| 10 | 5’078 | 21.210 | |
| 13 | 8’042 | 21.200 | |
| 12 | 13’377 | 21.190 | |
| 11 | 8’535 | 21.180 | |
| 8 | 4’894 | 21.170 | |
| 6 | 4’568 | 21.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 60’431 | 63’496 | 1:1.05 | 23.03.2026 15:10:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:45 | 21.260 | 9 |
| 15:10:34 | 21.260 | 115 |
| 15:10:16 | 21.270 | 658 |
| 15:10:14 | 21.260 | 300 |
| 15:10:01 | 21.260 | 1’193 |
| 15:09:56 | 21.260 | 1’040 |
| 15:09:50 | 21.260 | 398 |
| 15:09:50 | 21.260 | 406 |
| 15:09:43 | 21.250 | 2’233 |
| 15:09:43 | 21.250 | 110 |
| 15:09:42 | 21.250 | 659 |
| 15:09:41 | 21.240 | 230 |
| 15:09:35 | 21.230 | 128 |
| 15:09:35 | 21.230 | 116 |
| 15:09:35 | 21.230 | 128 |
| 15:09:27 | 21.220 | 59 |
| 15:09:25 | 21.230 | 638 |
| 15:09:25 | 21.230 | 540 |
| 15:09:20 | 21.240 | 1’177 |
| 15:08:44 | 21.250 | 30 |
| 15:08:42 | 21.250 | 30 |