Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 4’535 | 22.560 | |
| 7 | 6’196 | 22.550 | |
| 7 | 6’257 | 22.540 | |
| 5 | 3’196 | 22.530 | |
| 12 | 8’505 | 22.520 | |
| 11 | 6’619 | 22.510 | |
| 15 | 8’459 | 22.500 | |
| 8 | 4’085 | 22.490 | |
| 7 | 3’459 | 22.480 | |
| 7 | 2’957 | 22.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’191 | 22.450 | |
| 8 | 4’308 | 22.440 | |
| 6 | 3’450 | 22.430 | |
| 10 | 5’672 | 22.420 | |
| 8 | 4’492 | 22.410 | |
| 11 | 8’879 | 22.400 | |
| 6 | 5’001 | 22.390 | |
| 5 | 2’968 | 22.380 | |
| 7 | 6’972 | 22.370 | |
| 6 | 2’747 | 22.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’268 | 47’680 | 1:0.88 | 19.05.2026 12:39:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:40:01 | 22.460 | 50 |
| 12:39:20 | 22.460 | 946 |
| 12:39:17 | 22.460 | 450 |
| 12:39:17 | 22.470 | 127 |
| 12:39:17 | 22.470 | 195 |
| 12:39:17 | 22.480 | 3’959 |
| 12:39:17 | 22.480 | 4’643 |
| 12:39:17 | 22.470 | 2’918 |
| 12:39:17 | 22.460 | 553 |
| 12:39:17 | 22.450 | 355 |
| 12:39:17 | 22.460 | 3’306 |
| 12:39:17 | 22.440 | 880 |
| 12:39:17 | 22.430 | 2’116 |
| 12:39:17 | 22.430 | 1’272 |
| 12:39:12 | 22.430 | 24 |
| 12:38:48 | 22.410 | 231 |
| 12:38:48 | 22.410 | 47 |
| 12:38:48 | 22.410 | 975 |
| 12:38:29 | 22.410 | 332 |
| 12:38:29 | 22.400 | 946 |
| 12:38:21 | 22.380 | 896 |