Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’876 | 21.190 | |
| 7 | 5’160 | 21.180 | |
| 7 | 5’298 | 21.170 | |
| 6 | 4’270 | 21.160 | |
| 11 | 5’757 | 21.150 | |
| 13 | 6’116 | 21.140 | |
| 9 | 4’241 | 21.130 | |
| 12 | 7’999 | 21.120 | |
| 11 | 4’906 | 21.110 | |
| 6 | 2’526 | 21.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 8’097 | 21.080 | |
| 11 | 7’754 | 21.070 | |
| 10 | 5’054 | 21.060 | |
| 9 | 4’052 | 21.050 | |
| 8 | 3’633 | 21.040 | |
| 10 | 5’250 | 21.030 | |
| 8 | 6’995 | 21.020 | |
| 6 | 4’794 | 21.010 | |
| 13 | 9’171 | 21.000 | |
| 7 | 6’264 | 20.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’149 | 61’064 | 1:1.22 | 12.08.2026 13:11:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:11:39 | 21.090 | 715 |
| 13:11:39 | 21.090 | 136 |
| 13:11:20 | 21.070 | 532 |
| 13:11:20 | 21.080 | 378 |
| 13:03:50 | 21.090 | 682 |
| 13:03:44 | 21.100 | 233 |
| 13:03:41 | 21.100 | 308 |
| 13:03:40 | 21.100 | 892 |
| 13:03:40 | 21.100 | 356 |
| 13:03:40 | 21.110 | 367 |
| 13:03:40 | 21.100 | 2’447 |
| 13:02:14 | 21.100 | 645 |
| 13:02:13 | 21.110 | 10 |
| 13:02:13 | 21.110 | 68 |
| 13:02:13 | 21.110 | 310 |
| 13:02:13 | 21.120 | 2’549 |
| 12:59:45 | 21.100 | 175 |
| 12:59:45 | 21.110 | 428 |
| 12:59:04 | 21.110 | 495 |
| 12:57:09 | 21.100 | 94 |
| 12:57:09 | 21.100 | 664 |