Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 8’136 | 25.970 | |
| 7 | 4’357 | 25.960 | |
| 9 | 4’710 | 25.950 | |
| 11 | 5’110 | 25.940 | |
| 11 | 6’073 | 25.930 | |
| 10 | 4’874 | 25.920 | |
| 10 | 4’625 | 25.910 | |
| 10 | 4’639 | 25.900 | |
| 10 | 4’371 | 25.890 | |
| 7 | 3’001 | 25.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’500 | 25.850 | |
| 6 | 3’038 | 25.840 | |
| 8 | 5’478 | 25.830 | |
| 9 | 4’101 | 25.820 | |
| 10 | 5’425 | 25.810 | |
| 10 | 8’986 | 25.800 | |
| 6 | 2’720 | 25.790 | |
| 7 | 4’812 | 25.780 | |
| 6 | 4’111 | 25.770 | |
| 4 | 1’805 | 25.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’896 | 42’976 | 1:0.86 | 06.03.2026 14:40:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:22 | 25.870 | 147 |
| 14:40:22 | 25.860 | 685 |
| 14:40:22 | 25.870 | 53 |
| 14:40:22 | 25.870 | 202 |
| 14:40:22 | 25.870 | 86 |
| 14:40:17 | 25.890 | 944 |
| 14:40:17 | 25.900 | 199 |
| 14:40:17 | 25.890 | 364 |
| 14:40:14 | 25.900 | 18 |
| 14:40:14 | 25.900 | 148 |
| 14:40:14 | 25.900 | 108 |
| 14:40:14 | 25.900 | 490 |
| 14:40:14 | 25.910 | 326 |
| 14:40:05 | 25.920 | 844 |
| 14:40:02 | 25.910 | 5 |
| 14:39:46 | 25.910 | 3 |
| 14:39:46 | 25.910 | 15 |
| 14:39:46 | 25.910 | 335 |
| 14:39:23 | 25.900 | 489 |
| 14:39:23 | 25.900 | 163 |
| 14:39:03 | 25.890 | 944 |