Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 6’485 | 26.130 | |
| 7 | 5’490 | 26.120 | |
| 6 | 3’515 | 26.110 | |
| 10 | 8’128 | 26.100 | |
| 10 | 6’840 | 26.090 | |
| 7 | 4’133 | 26.080 | |
| 12 | 5’490 | 26.070 | |
| 13 | 5’776 | 26.060 | |
| 10 | 4’931 | 26.050 | |
| 8 | 4’964 | 26.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 3’008 | 26.020 | |
| 12 | 6’216 | 26.010 | |
| 9 | 4’620 | 26.000 | |
| 8 | 4’340 | 25.990 | |
| 10 | 4’779 | 25.980 | |
| 8 | 4’689 | 25.970 | |
| 12 | 10’659 | 25.960 | |
| 9 | 3’824 | 25.950 | |
| 7 | 5’286 | 25.940 | |
| 5 | 4’158 | 25.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’752 | 51’579 | 1:0.93 | 05.03.2026 16:11:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:52 | 26.020 | 396 |
| 16:11:52 | 26.020 | 88 |
| 16:11:11 | 26.020 | 395 |
| 16:11:11 | 26.030 | 407 |
| 16:10:08 | 26.040 | 304 |
| 16:10:08 | 26.040 | 415 |
| 16:10:06 | 26.040 | 88 |
| 16:10:06 | 26.040 | 268 |
| 16:10:01 | 26.030 | 685 |
| 16:10:01 | 26.030 | 1’122 |
| 16:09:51 | 26.030 | 106 |
| 16:09:51 | 26.030 | 15 |
| 16:09:51 | 26.030 | 121 |
| 16:09:00 | 26.040 | 200 |
| 16:08:59 | 26.040 | 1’221 |
| 16:08:56 | 26.060 | 100 |
| 16:08:51 | 26.060 | 613 |
| 16:08:51 | 26.060 | 180 |
| 16:08:51 | 26.060 | 850 |
| 16:08:51 | 26.060 | 1’162 |
| 16:08:51 | 26.050 | 260 |