Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’293 | 21.260 | |
| 8 | 11’471 | 21.250 | |
| 9 | 8’132 | 21.240 | |
| 8 | 4’629 | 21.230 | |
| 9 | 6’299 | 21.220 | |
| 13 | 6’856 | 21.210 | |
| 12 | 7’249 | 21.200 | |
| 13 | 6’802 | 21.190 | |
| 12 | 6’309 | 21.180 | |
| 13 | 6’433 | 21.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 3’904 | 21.150 | |
| 8 | 4’858 | 21.140 | |
| 9 | 5’905 | 21.130 | |
| 9 | 5’862 | 21.120 | |
| 9 | 5’104 | 21.110 | |
| 12 | 6’747 | 21.100 | |
| 6 | 5’335 | 21.090 | |
| 8 | 5’648 | 21.080 | |
| 8 | 11’935 | 21.070 | |
| 6 | 5’786 | 21.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 68’473 | 61’084 | 1:0.89 | 29.07.2026 11:29:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:29:05 | 21.170 | 336 |
| 11:27:53 | 21.160 | 24 |
| 11:27:37 | 21.170 | 2’979 |
| 11:27:18 | 21.160 | 1 |
| 11:27:17 | 21.160 | 25 |
| 11:27:01 | 21.170 | 500 |
| 11:26:35 | 21.180 | 300 |
| 11:26:26 | 21.170 | 150 |
| 11:26:25 | 21.170 | 815 |
| 11:21:10 | 21.180 | 388 |
| 11:21:10 | 21.170 | 80 |
| 11:21:00 | 21.160 | 175 |
| 11:21:00 | 21.160 | 48 |
| 11:21:00 | 21.170 | 585 |
| 11:19:51 | 21.180 | 2’000 |
| 11:19:50 | 21.170 | 416 |
| 11:18:55 | 21.180 | 407 |
| 11:18:55 | 21.180 | 150 |
| 11:18:55 | 21.180 | 250 |
| 11:18:20 | 21.190 | 49 |
| 11:18:20 | 21.190 | 25’367 |