Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’360 | 26.740 | |
| 6 | 11’517 | 26.730 | |
| 8 | 7’940 | 26.720 | |
| 8 | 6’157 | 26.710 | |
| 9 | 6’494 | 26.700 | |
| 9 | 5’761 | 26.690 | |
| 11 | 5’801 | 26.680 | |
| 9 | 5’109 | 26.670 | |
| 7 | 3’246 | 26.660 | |
| 13 | 5’626 | 26.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 4’033 | 26.630 | |
| 12 | 5’678 | 26.620 | |
| 11 | 5’348 | 26.610 | |
| 14 | 5’551 | 26.600 | |
| 13 | 6’211 | 26.590 | |
| 11 | 7’079 | 26.580 | |
| 9 | 5’908 | 26.570 | |
| 7 | 5’267 | 26.560 | |
| 7 | 3’716 | 26.550 | |
| 5 | 1’924 | 26.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 60’011 | 50’715 | 1:0.85 | 04.03.2026 13:09:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:18 | 26.640 | 1’272 |
| 13:09:07 | 26.630 | 244 |
| 13:09:07 | 26.630 | 160 |
| 13:09:07 | 26.630 | 1 |
| 13:09:07 | 26.630 | 2 |
| 13:09:06 | 26.630 | 91 |
| 13:08:08 | 26.630 | 380 |
| 13:07:10 | 26.640 | 2’773 |
| 13:07:10 | 26.640 | 4’727 |
| 13:07:01 | 26.640 | 9 |
| 13:07:01 | 26.630 | 200 |
| 13:07:01 | 26.640 | 248 |
| 13:06:46 | 26.650 | 157 |
| 13:06:46 | 26.650 | 1’829 |
| 13:06:46 | 26.650 | 2’108 |
| 13:05:56 | 26.650 | 250 |
| 13:05:50 | 26.650 | 1’577 |
| 13:05:50 | 26.650 | 933 |
| 13:05:50 | 26.650 | 448 |
| 13:05:50 | 26.650 | 109 |
| 13:05:15 | 26.660 | 142 |