Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 5’078 | 20.120 | |
| 7 | 8’133 | 20.110 | |
| 8 | 6’739 | 20.100 | |
| 7 | 7’983 | 20.090 | |
| 7 | 6’403 | 20.080 | |
| 7 | 5’779 | 20.070 | |
| 9 | 6’593 | 20.060 | |
| 9 | 5’812 | 20.050 | |
| 10 | 5’809 | 20.040 | |
| 3 | 1’396 | 20.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’043 | 20.020 | |
| 10 | 7’848 | 20.010 | |
| 9 | 7’548 | 20.000 | |
| 8 | 6’253 | 19.995 | |
| 7 | 5’269 | 19.990 | |
| 6 | 4’706 | 19.985 | |
| 8 | 4’959 | 19.980 | |
| 9 | 8’214 | 19.975 | |
| 7 | 4’870 | 19.970 | |
| 4 | 2’861 | 19.965 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’725 | 54’571 | 1:0.91 | 19.08.2026 15:54:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:06 | 20.030 | 8 |
| 15:53:47 | 20.015 | 193 |
| 15:53:33 | 20.020 | 450 |
| 15:53:19 | 20.030 | 1’000 |
| 15:52:42 | 20.020 | 1’936 |
| 15:52:41 | 20.010 | 1’863 |
| 15:52:33 | 20.020 | 8 |
| 15:52:06 | 20.010 | 200 |
| 15:52:01 | 20.000 | 1’998 |
| 15:52:01 | 20.000 | 1’021 |
| 15:51:58 | 20.000 | 7 |
| 15:51:55 | 20.000 | 574 |
| 15:51:55 | 19.995 | 54 |
| 15:51:42 | 20.020 | 451 |
| 15:51:20 | 20.020 | 960 |
| 15:49:18 | 20.020 | 25 |
| 15:49:11 | 20.010 | 1’068 |
| 15:48:17 | 20.000 | 5 |
| 15:47:57 | 19.995 | 263 |
| 15:47:57 | 19.995 | 276 |
| 15:47:17 | 20.000 | 100 |