Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’760 | 23.680 | |
| 7 | 3’743 | 23.670 | |
| 6 | 1’729 | 23.660 | |
| 9 | 4’390 | 23.650 | |
| 7 | 2’349 | 23.640 | |
| 9 | 2’756 | 23.630 | |
| 9 | 4’793 | 23.620 | |
| 7 | 2’194 | 23.610 | |
| 7 | 1’904 | 23.600 | |
| 9 | 2’471 | 23.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’461 | 23.570 | |
| 6 | 2’220 | 23.560 | |
| 6 | 2’236 | 23.550 | |
| 11 | 3’727 | 23.540 | |
| 12 | 10’289 | 23.530 | |
| 9 | 4’638 | 23.520 | |
| 9 | 3’737 | 23.510 | |
| 7 | 18’226 | 23.500 | |
| 10 | 7’047 | 23.490 | |
| 7 | 2’643 | 23.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’089 | 56’224 | 1:1.93 | 22.04.2026 09:09:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:09:36 | 23.570 | 4’126 |
| 09:09:36 | 23.570 | 574 |
| 09:09:36 | 23.570 | 1’667 |
| 09:09:36 | 23.560 | 3’546 |
| 09:09:36 | 23.550 | 141 |
| 09:09:32 | 23.550 | 862 |
| 09:09:03 | 23.560 | 437 |
| 09:08:59 | 23.560 | 488 |
| 09:08:59 | 23.560 | 138 |
| 09:08:37 | 23.560 | 489 |
| 09:08:37 | 23.560 | 927 |
| 09:08:37 | 23.560 | 927 |
| 09:08:37 | 23.560 | 5’444 |
| 09:08:37 | 23.560 | 213 |
| 09:08:37 | 23.560 | 927 |
| 09:08:37 | 23.560 | 1’073 |
| 09:07:58 | 23.550 | 373 |
| 09:07:34 | 23.550 | 271 |
| 09:07:34 | 23.540 | 60 |
| 09:07:34 | 23.540 | 390 |
| 09:07:34 | 23.540 | 658 |