Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’774 | 25.750 | |
| 3 | 5’580 | 25.740 | |
| 3 | 7’453 | 25.730 | |
| 4 | 4’501 | 25.720 | |
| 3 | 5’064 | 25.710 | |
| 2 | 1’875 | 25.700 | |
| 2 | 1’891 | 25.690 | |
| 2 | 1’877 | 25.680 | |
| 3 | 2’212 | 25.670 | |
| 3 | 65’142 | 25.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 450 | 25.640 | |
| 3 | 1’889 | 25.630 | |
| 3 | 3’276 | 25.620 | |
| 2 | 1’875 | 25.610 | |
| 3 | 1’919 | 25.600 | |
| 3 | 2’921 | 25.590 | |
| 3 | 3’794 | 25.580 | |
| 2 | 1’899 | 25.570 | |
| 2 | 1’898 | 25.560 | |
| 4 | 7’827 | 25.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 97’369 | 27’748 | 1:0.28 | 10.03.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:29:45 | 25.780 | 50 |
| 19:31:30 | 25.820 | 80 |
| 19:20:50 | 25.750 | 80 |
| 19:20:33 | 25.730 | 485 |
| 19:17:28 | 25.750 | 485 |
| 19:05:17 | 25.790 | 73 |
| 18:05:16 | 25.750 | 100 |
| 18:02:38 | 25.750 | 18 |
| 18:02:36 | 25.750 | 311 |
| 17:57:49 | 25.750 | 21 |
| 17:43:49 | 25.750 | 100 |
| 17:35:16 | 25.730 | 1’649’383 |
| 17:29:56 | 25.660 | 3’209 |
| 17:29:56 | 25.660 | 610 |
| 17:29:51 | 25.650 | 295 |
| 17:29:51 | 25.650 | 1’066 |
| 17:29:51 | 25.650 | 2’615 |
| 17:29:40 | 25.640 | 306 |
| 17:29:40 | 25.630 | 654 |
| 17:29:40 | 25.630 | 4’346 |
| 17:29:37 | 25.640 | 1’792 |