Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 40’804 | 16.030 | |
| 5 | 22’425 | 16.020 | |
| 4 | 2’683 | 15.980 | |
| 1 | 21 | 15.890 | |
| 1 | 250 | 15.860 | |
| 1 | 11’158 | 15.705 | |
| 3 | 3’256 | 15.690 | |
| 5 | 45’942 | 15.685 | |
| 1 | 2’261 | 14.865 | |
| 2 | 1’765 | 16.535 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 135 | 16.535 | |
| 1 | 04 | 18.180 | |
| 1 | 674 | 17.880 | |
| 1 | 572 | 17.840 | |
| 1 | 641 | 17.835 | |
| 1 | 7’729 | 17.715 | |
| 1 | 294 | 17.540 | |
| 1 | 05 | 17.470 | |
| 3 | 6’767 | 17.340 | |
| 3 | 3’659 | 17.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 130’565 | 20’480 | 1:0.16 | 14.10.2026 17:38:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:03:18 | 16.640 | 500 |
| 20:53:21 | 16.610 | 50 |
| 20:37:53 | 16.610 | 60 |
| 19:49:18 | 16.555 | 100 |
| 18:23:08 | 16.565 | 700 |
| 17:54:47 | 16.560 | 1’000 |
| 17:40:03 | 16.565 | 500 |
| 17:38:29 | 16.535 | 135 |
| 17:38:29 | 16.535 | 2’500 |
| 17:35:53 | 16.535 | 1’765 |
| 17:35:51 | 16.535 | 2’662 |
| 17:35:26 | 16.535 | 1’646’758 |
| 17:29:52 | 16.515 | 306 |
| 17:29:51 | 16.515 | 8 |
| 17:29:51 | 16.515 | 32 |
| 17:29:48 | 16.515 | 652 |
| 17:29:48 | 16.515 | 3 |
| 17:29:41 | 16.515 | 299 |
| 17:29:32 | 16.510 | 1’230 |
| 17:29:21 | 16.515 | 629 |
| 17:29:08 | 16.520 | 1’863 |