Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 4’535 | 20.970 | |
| 13 | 6’628 | 20.960 | |
| 10 | 7’111 | 20.950 | |
| 12 | 8’778 | 20.940 | |
| 11 | 7’043 | 20.930 | |
| 13 | 7’033 | 20.920 | |
| 12 | 7’044 | 20.910 | |
| 14 | 7’409 | 20.900 | |
| 13 | 7’347 | 20.890 | |
| 3 | 2’330 | 20.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 4’558 | 20.860 | |
| 12 | 6’231 | 20.850 | |
| 10 | 7’454 | 20.840 | |
| 13 | 7’998 | 20.830 | |
| 12 | 9’336 | 20.820 | |
| 11 | 7’564 | 20.810 | |
| 19 | 9’118 | 20.800 | |
| 13 | 4’472 | 20.790 | |
| 12 | 6’792 | 20.780 | |
| 10 | 2’955 | 20.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 65’258 | 66’478 | 1:1.02 | 15.07.2026 12:20:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:22 | 20.880 | 357 |
| 12:20:11 | 20.880 | 344 |
| 12:20:02 | 20.890 | 226 |
| 12:20:01 | 20.890 | 1’232 |
| 12:19:47 | 20.900 | 280 |
| 12:18:46 | 20.900 | 242 |
| 12:18:46 | 20.900 | 361 |
| 12:18:46 | 20.900 | 342 |
| 12:17:23 | 20.900 | 369 |
| 12:17:23 | 20.900 | 458 |
| 12:16:53 | 20.880 | 78 |
| 12:14:09 | 20.880 | 253 |
| 12:14:09 | 20.870 | 1 |
| 12:14:06 | 20.870 | 1’061 |
| 12:14:06 | 20.870 | 630 |
| 12:12:39 | 20.860 | 15 |
| 12:12:39 | 20.860 | 335 |
| 12:10:03 | 20.870 | 390 |
| 12:08:56 | 20.870 | 5’530 |
| 12:08:38 | 20.860 | 22 |
| 12:08:38 | 20.860 | 378 |