Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 7’372 | 24.470 | |
| 9 | 8’778 | 24.460 | |
| 9 | 8’570 | 24.450 | |
| 12 | 6’851 | 24.440 | |
| 10 | 5’389 | 24.430 | |
| 10 | 6’098 | 24.420 | |
| 9 | 5’544 | 24.410 | |
| 10 | 5’770 | 24.400 | |
| 9 | 5’509 | 24.390 | |
| 1 | 322 | 24.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’503 | 24.370 | |
| 7 | 6’822 | 24.360 | |
| 8 | 5’119 | 24.350 | |
| 11 | 5’472 | 24.340 | |
| 8 | 4’727 | 24.330 | |
| 13 | 7’094 | 24.320 | |
| 8 | 14’364 | 24.310 | |
| 11 | 9’846 | 24.300 | |
| 5 | 2’348 | 24.290 | |
| 7 | 5’687 | 24.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 60’203 | 62’982 | 1:1.05 | 09.02.2026 12:03:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:47 | 24.380 | 254 |
| 12:03:30 | 24.370 | 410 |
| 12:03:30 | 24.370 | 1 |
| 12:03:30 | 24.370 | 266 |
| 12:03:02 | 24.380 | 1’404 |
| 12:02:39 | 24.400 | 240 |
| 12:02:29 | 24.390 | 191 |
| 12:02:14 | 24.390 | 33 |
| 12:02:14 | 24.390 | 286 |
| 12:02:14 | 24.390 | 1’358 |
| 12:02:14 | 24.400 | 425 |
| 12:02:13 | 24.380 | 97 |
| 12:02:13 | 24.380 | 1’986 |
| 12:02:13 | 24.380 | 242 |
| 12:02:13 | 24.390 | 2’026 |
| 12:02:08 | 24.400 | 154 |
| 12:02:08 | 24.400 | 256 |
| 12:02:08 | 24.400 | 133 |
| 12:02:08 | 24.400 | 133 |
| 12:02:08 | 24.400 | 349 |
| 12:01:14 | 24.410 | 94 |