Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 6’930 | 18.915 | |
| 7 | 4’664 | 18.910 | |
| 7 | 4’581 | 18.905 | |
| 11 | 5’644 | 18.900 | |
| 10 | 5’352 | 18.895 | |
| 14 | 7’814 | 18.890 | |
| 13 | 6’959 | 18.885 | |
| 11 | 5’432 | 18.880 | |
| 11 | 4’616 | 18.875 | |
| 5 | 1’780 | 18.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 4’258 | 18.860 | |
| 8 | 4’182 | 18.855 | |
| 10 | 5’576 | 18.850 | |
| 8 | 4’825 | 18.845 | |
| 9 | 4’599 | 18.840 | |
| 8 | 4’183 | 18.835 | |
| 6 | 4’133 | 18.830 | |
| 9 | 5’913 | 18.825 | |
| 7 | 9’978 | 18.820 | |
| 5 | 4’005 | 18.815 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’772 | 51’652 | 1:0.96 | 02.09.2026 14:51:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:51:05 | 18.870 | 16 |
| 14:51:05 | 18.870 | 136 |
| 14:51:05 | 18.870 | 24 |
| 14:51:05 | 18.870 | 154 |
| 14:51:05 | 18.865 | 53 |
| 14:50:45 | 18.875 | 48 |
| 14:50:36 | 18.885 | 933 |
| 14:50:36 | 18.885 | 500 |
| 14:50:12 | 18.890 | 3 |
| 14:50:12 | 18.890 | 26 |
| 14:50:12 | 18.890 | 273 |
| 14:50:12 | 18.890 | 929 |
| 14:49:57 | 18.890 | 390 |
| 14:49:34 | 18.890 | 185 |
| 14:47:25 | 18.885 | 665 |
| 14:47:23 | 18.885 | 524 |
| 14:47:19 | 18.890 | 6 |
| 14:47:19 | 18.890 | 8 |
| 14:47:19 | 18.890 | 64 |
| 14:47:19 | 18.890 | 818 |
| 14:47:19 | 18.890 | 2’182 |