Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’430 | 21.260 | |
| 7 | 5’827 | 21.250 | |
| 7 | 5’617 | 21.240 | |
| 8 | 11’624 | 21.230 | |
| 6 | 2’205 | 21.220 | |
| 11 | 5’614 | 21.210 | |
| 7 | 3’084 | 21.200 | |
| 6 | 2’216 | 21.190 | |
| 5 | 2’211 | 21.180 | |
| 4 | 4’212 | 21.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 21.160 | |
| 5 | 2’047 | 21.150 | |
| 6 | 2’309 | 21.140 | |
| 4 | 1’570 | 21.130 | |
| 5 | 3’930 | 21.120 | |
| 8 | 4’159 | 21.110 | |
| 12 | 13’565 | 21.100 | |
| 2 | 680 | 21.090 | |
| 7 | 8’246 | 21.080 | |
| 5 | 2’982 | 21.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’040 | 39’688 | 1:0.90 | 05.08.2026 11:28:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:28:02 | 21.160 | 500 |
| 11:27:57 | 21.160 | 139 |
| 11:27:57 | 21.160 | 96 |
| 11:27:57 | 21.160 | 422 |
| 11:27:57 | 21.160 | 381 |
| 11:27:57 | 21.160 | 422 |
| 11:27:57 | 21.160 | 500 |
| 11:27:57 | 21.160 | 731 |
| 11:27:57 | 21.160 | 731 |
| 11:27:57 | 21.160 | 374 |
| 11:27:57 | 21.160 | 126 |
| 11:27:57 | 21.160 | 78 |
| 11:27:57 | 21.160 | 500 |
| 11:27:57 | 21.160 | 1’800 |
| 11:27:43 | 21.175 | 300 |
| 11:27:43 | 21.175 | 300 |
| 11:27:43 | 21.175 | 300 |
| 11:27:43 | 21.175 | 300 |
| 11:27:43 | 21.170 | 300 |
| 11:27:42 | 21.170 | 25 |
| 11:27:37 | 21.170 | 690 |