Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 5’951 | 25.490 | |
| 8 | 5’584 | 25.480 | |
| 9 | 5’718 | 25.470 | |
| 14 | 9’834 | 25.460 | |
| 10 | 5’350 | 25.450 | |
| 11 | 4’790 | 25.440 | |
| 11 | 4’704 | 25.430 | |
| 11 | 4’965 | 25.420 | |
| 10 | 4’524 | 25.410 | |
| 14 | 5’098 | 25.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 25.390 | |
| 3 | 1’108 | 25.380 | |
| 7 | 2’956 | 25.370 | |
| 11 | 6’486 | 25.360 | |
| 9 | 3’623 | 25.350 | |
| 10 | 3’767 | 25.340 | |
| 10 | 4’890 | 25.330 | |
| 11 | 7’333 | 25.320 | |
| 9 | 7’172 | 25.310 | |
| 11 | 6’041 | 25.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 56’518 | 43’386 | 1:0.77 | 12.02.2026 09:29:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:29:15 | 25.390 | 10 |
| 09:28:35 | 25.380 | 300 |
| 09:28:31 | 25.390 | 1’981 |
| 09:27:59 | 25.410 | 1’819 |
| 09:27:59 | 25.400 | 2’081 |
| 09:27:46 | 25.390 | 1’140 |
| 09:27:42 | 25.380 | 1 |
| 09:27:42 | 25.380 | 637 |
| 09:27:30 | 25.370 | 399 |
| 09:27:30 | 25.380 | 60 |
| 09:27:30 | 25.370 | 2’700 |
| 09:26:52 | 25.380 | 20 |
| 09:26:45 | 25.380 | 186 |
| 09:26:39 | 25.390 | 1’272 |
| 09:26:31 | 25.400 | 120 |
| 09:26:29 | 25.400 | 246 |
| 09:26:29 | 25.400 | 154 |
| 09:26:29 | 25.400 | 154 |
| 09:26:29 | 25.400 | 207 |
| 09:26:29 | 25.400 | 154 |
| 09:26:29 | 25.400 | 550 |