Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’463 | 28.190 | |
| 6 | 4’533 | 28.180 | |
| 6 | 5’475 | 28.170 | |
| 7 | 2’362 | 28.160 | |
| 5 | 3’631 | 28.150 | |
| 12 | 4’683 | 28.140 | |
| 8 | 3’272 | 28.130 | |
| 8 | 3’492 | 28.120 | |
| 8 | 3’340 | 28.110 | |
| 6 | 2’637 | 28.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 2’844 | 28.080 | |
| 7 | 2’796 | 28.070 | |
| 12 | 4’519 | 28.060 | |
| 8 | 3’190 | 28.050 | |
| 10 | 3’500 | 28.040 | |
| 8 | 3’026 | 28.030 | |
| 13 | 6’845 | 28.020 | |
| 7 | 3’923 | 28.010 | |
| 8 | 4’006 | 28.000 | |
| 6 | 3’175 | 27.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’888 | 37’824 | 1:1.08 | 26.02.2026 15:41:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:11 | 28.080 | 72 |
| 15:42:00 | 28.080 | 207 |
| 15:41:26 | 28.080 | 164 |
| 15:41:21 | 28.070 | 120 |
| 15:41:21 | 28.070 | 1’665 |
| 15:41:10 | 28.070 | 46 |
| 15:41:09 | 28.070 | 350 |
| 15:41:08 | 28.080 | 140 |
| 15:41:08 | 28.070 | 636 |
| 15:41:08 | 28.070 | 32 |
| 15:41:08 | 28.070 | 538 |
| 15:41:08 | 28.070 | 660 |
| 15:39:25 | 28.100 | 301 |
| 15:39:25 | 28.090 | 636 |
| 15:39:25 | 28.090 | 636 |
| 15:39:25 | 28.090 | 812 |
| 15:39:25 | 28.080 | 746 |
| 15:39:25 | 28.070 | 361 |
| 15:39:14 | 28.060 | 425 |
| 15:38:58 | 28.040 | 58 |
| 15:38:26 | 28.060 | 60 |