Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’840 | 17.175 | |
| 1 | 4’890 | 17.150 | |
| 1 | 608 | 17.120 | |
| 1 | 8’382 | 17.110 | |
| 1 | 1’138 | 17.080 | |
| 4 | 98’160 | 16.995 | |
| 2 | 31’353 | 16.955 | |
| 1 | 371 | 16.910 | |
| 4 | 14’605 | 16.300 | |
| 45 | 197’748 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’011 | 17.885 | |
| 1 | 1’449 | 19.360 | |
| 1 | 5’633 | 18.780 | |
| 1 | 192 | 18.775 | |
| 1 | 605 | 18.770 | |
| 2 | 6’392 | 18.500 | |
| 15 | 135’801 | 18.420 | |
| 2 | 20’990 | 18.375 | |
| 1 | 3’930 | 18.355 | |
| 2 | 930 | 18.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 361’095 | 176’933 | 1:0.49 | 16.09.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:32 | 17.915 | 30 |
| 17:35:26 | 17.885 | 1’016’886 |
| 17:30:00 | 17.885 | 3’646 |
| 17:29:55 | 17.890 | 62 |
| 17:29:55 | 17.890 | 61 |
| 17:29:52 | 17.890 | 1’061 |
| 17:29:45 | 17.885 | 1’885 |
| 17:29:22 | 17.888 | 980 |
| 17:29:22 | 17.890 | 487 |
| 17:29:02 | 17.890 | 29 |
| 17:29:02 | 17.890 | 879 |
| 17:29:00 | 17.890 | 236 |
| 17:28:04 | 17.890 | 409 |
| 17:28:01 | 17.890 | 834 |
| 17:28:00 | 17.890 | 967 |
| 17:27:58 | 17.890 | 46 |
| 17:27:34 | 17.890 | 193 |
| 17:27:34 | 17.890 | 243 |
| 17:27:34 | 17.890 | 833 |
| 17:27:22 | 17.895 | 689 |
| 17:27:22 | 17.890 | 869 |