Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’404 | 24.320 | |
| 6 | 4’537 | 24.310 | |
| 10 | 11’486 | 24.300 | |
| 10 | 7’153 | 24.290 | |
| 11 | 6’177 | 24.280 | |
| 11 | 4’906 | 24.270 | |
| 12 | 7’092 | 24.260 | |
| 13 | 6’442 | 24.250 | |
| 13 | 7’025 | 24.240 | |
| 6 | 3’172 | 24.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’729 | 24.220 | |
| 9 | 5’247 | 24.210 | |
| 12 | 6’210 | 24.200 | |
| 8 | 4’393 | 24.190 | |
| 11 | 5’001 | 24.180 | |
| 8 | 6’419 | 24.170 | |
| 12 | 8’294 | 24.160 | |
| 8 | 10’984 | 24.150 | |
| 7 | 5’639 | 24.140 | |
| 5 | 2’712 | 24.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62’394 | 57’628 | 1:0.92 | 12.03.2026 11:57:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:57:40 | 24.220 | 2’130 |
| 11:57:36 | 24.230 | 600 |
| 11:57:29 | 24.220 | 532 |
| 11:57:19 | 24.230 | 170 |
| 11:57:19 | 24.230 | 23 |
| 11:57:16 | 24.240 | 545 |
| 11:57:08 | 24.250 | 1’212 |
| 11:57:07 | 24.260 | 137 |
| 11:57:07 | 24.260 | 900 |
| 11:57:04 | 24.260 | 2’842 |
| 11:57:04 | 24.260 | 796 |
| 11:57:04 | 24.270 | 144 |
| 11:57:04 | 24.270 | 144 |
| 11:57:01 | 24.270 | 465 |
| 11:56:54 | 24.270 | 481 |
| 11:56:54 | 24.270 | 65 |
| 11:56:54 | 24.270 | 18 |
| 11:56:54 | 24.270 | 546 |
| 11:56:54 | 24.270 | 1’400 |
| 11:56:52 | 24.280 | 1’065 |
| 11:56:52 | 24.280 | 11’031 |