Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 10’419 | 23.390 | |
| 2 | 1’428 | 23.380 | |
| 3 | 2’525 | 23.370 | |
| 2 | 1’434 | 23.360 | |
| 2 | 1’450 | 23.350 | |
| 2 | 1’956 | 23.340 | |
| 2 | 1’948 | 23.330 | |
| 2 | 1’978 | 23.320 | |
| 3 | 2’921 | 23.310 | |
| 2 | 1’410 | 23.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 12’912 | 23.240 | |
| 2 | 1’949 | 23.270 | |
| 2 | 1’948 | 23.260 | |
| 2 | 1’969 | 23.250 | |
| 3 | 2’133 | 23.240 | |
| 3 | 3’051 | 23.230 | |
| 2 | 1’956 | 23.220 | |
| 2 | 1’952 | 23.210 | |
| 2 | 1’949 | 23.200 | |
| 5 | 11’167 | 23.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’469 | 40’986 | 1:1.49 | 23.04.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:40 | 23.220 | 55 |
| 17:35:59 | 23.240 | 2’621 |
| 17:35:19 | 23.240 | 721’643 |
| 17:29:49 | 23.300 | 2’406 |
| 17:29:45 | 23.300 | 526 |
| 17:29:40 | 23.290 | 199 |
| 17:29:31 | 23.300 | 2’110 |
| 17:29:29 | 23.300 | 488 |
| 17:29:29 | 23.310 | 2’500 |
| 17:29:17 | 23.310 | 682 |
| 17:29:17 | 23.310 | 855 |
| 17:29:17 | 23.310 | 4’364 |
| 17:28:46 | 23.300 | 296 |
| 17:28:31 | 23.300 | 2’551 |
| 17:28:31 | 23.290 | 1’966 |
| 17:28:17 | 23.300 | 1’096 |
| 17:28:16 | 23.290 | 1’237 |
| 17:28:13 | 23.300 | 752 |
| 17:28:11 | 23.290 | 1’238 |
| 17:28:06 | 23.290 | 1’237 |
| 17:28:01 | 23.290 | 1’064 |