Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 4’532 | 20.120 | |
| 8 | 3’870 | 20.110 | |
| 11 | 8’806 | 20.100 | |
| 8 | 5’915 | 20.090 | |
| 10 | 6’565 | 20.080 | |
| 10 | 12’257 | 20.070 | |
| 11 | 5’742 | 20.060 | |
| 9 | 5’590 | 20.050 | |
| 9 | 5’192 | 20.040 | |
| 6 | 5’953 | 20.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 3’842 | 20.010 | |
| 7 | 4’924 | 20.000 | |
| 7 | 4’920 | 19.995 | |
| 9 | 5’595 | 19.990 | |
| 6 | 3’351 | 19.985 | |
| 8 | 4’501 | 19.980 | |
| 6 | 8’958 | 19.975 | |
| 9 | 4’197 | 19.970 | |
| 9 | 6’774 | 19.965 | |
| 5 | 2’727 | 19.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 64’422 | 49’789 | 1:0.77 | 10.06.2026 15:09:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:36 | 20.010 | 1’293 |
| 15:08:20 | 20.010 | 954 |
| 15:07:47 | 20.000 | 441 |
| 15:07:44 | 20.010 | 714 |
| 15:07:41 | 19.995 | 100 |
| 15:07:29 | 20.000 | 446 |
| 15:06:55 | 20.000 | 209 |
| 15:06:55 | 20.000 | 266 |
| 15:06:51 | 20.000 | 294 |
| 15:06:39 | 20.000 | 620 |
| 15:06:35 | 19.995 | 436 |
| 15:06:33 | 20.000 | 634 |
| 15:06:33 | 20.000 | 197 |
| 15:06:17 | 20.010 | 697 |
| 15:05:03 | 20.020 | 703 |
| 15:04:15 | 20.030 | 14 |
| 15:04:04 | 20.030 | 448 |
| 15:03:56 | 20.030 | 449 |
| 15:03:52 | 20.020 | 327 |
| 15:03:52 | 20.020 | 3’049 |
| 15:03:52 | 20.020 | 798 |