Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 558 | 61.900 | |
| 3 | 244 | 61.800 | |
| 9 | 886 | 61.700 | |
| 7 | 543 | 61.600 | |
| 9 | 1’776 | 61.500 | |
| 11 | 1’140 | 61.400 | |
| 7 | 587 | 61.300 | |
| 6 | 445 | 61.200 | |
| 8 | 527 | 61.100 | |
| 3 | 108 | 61.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 105 | 60.800 | |
| 5 | 354 | 60.700 | |
| 6 | 535 | 60.600 | |
| 7 | 764 | 60.500 | |
| 8 | 913 | 60.400 | |
| 7 | 1’444 | 60.300 | |
| 6 | 695 | 60.200 | |
| 5 | 1’137 | 60.100 | |
| 6 | 1’302 | 60.000 | |
| 6 | 1’270 | 59.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’814 | 8’519 | 1:1.25 | 09.04.2025 11:40:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:40:46 | 61.000 | 59 |
| 11:37:14 | 61.100 | 154 |
| 11:35:12 | 61.100 | 48 |
| 11:33:34 | 61.200 | 66 |
| 11:33:34 | 61.200 | 98 |
| 11:28:04 | 61.300 | 213 |
| 11:28:04 | 61.300 | 5 |
| 11:26:00 | 61.300 | 100 |
| 11:25:15 | 61.300 | 106 |
| 11:16:49 | 61.300 | 160 |
| 11:12:19 | 61.200 | 164 |
| 11:05:54 | 61.000 | 44 |
| 11:04:13 | 61.100 | 90 |
| 11:04:13 | 61.100 | 60 |
| 11:00:04 | 61.300 | 23 |
| 11:00:04 | 61.200 | 105 |
| 11:00:04 | 61.200 | 64 |
| 10:59:10 | 61.100 | 90 |
| 10:57:46 | 61.100 | 32 |
| 10:57:46 | 61.100 | 90 |
| 10:57:46 | 61.100 | 19 |