Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 89.600 | |
| 2 | 61 | 89.500 | |
| 1 | 51 | 89.400 | |
| 2 | 157 | 89.300 | |
| 3 | 355 | 89.200 | |
| 4 | 505 | 89.100 | |
| 2 | 276 | 89.000 | |
| 2 | 290 | 88.900 | |
| 2 | 58 | 88.800 | |
| 3 | 136 | 88.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 88.400 | |
| 1 | 57 | 88.400 | |
| 1 | 77 | 88.300 | |
| 4 | 497 | 88.200 | |
| 2 | 284 | 88.100 | |
| 4 | 525 | 88.000 | |
| 1 | 77 | 87.900 | |
| 2 | 165 | 87.800 | |
| 1 | 77 | 87.700 | |
| 1 | 78 | 87.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’940 | 1’860 | 1:0.96 | 14.07.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 88.400 | 5’666 |
| 17:29:51 | 88.500 | 1 |
| 17:29:41 | 88.500 | 9 |
| 17:29:40 | 88.600 | 40 |
| 17:29:37 | 88.700 | 36 |
| 17:29:26 | 88.700 | 75 |
| 17:27:30 | 88.600 | 416 |
| 17:27:30 | 88.600 | 15 |
| 17:24:56 | 88.700 | 48 |
| 17:24:07 | 88.700 | 29 |
| 17:23:45 | 88.500 | 71 |
| 17:23:45 | 88.600 | 221 |
| 17:18:11 | 88.600 | 2 |
| 17:13:37 | 88.400 | 35 |
| 17:11:45 | 88.500 | 27 |
| 17:10:48 | 88.500 | 114 |
| 17:00:40 | 88.400 | 35 |
| 16:59:04 | 88.500 | 98 |
| 16:54:31 | 88.700 | 20 |
| 16:52:57 | 88.600 | 251 |
| 16:50:20 | 88.700 | 148 |