Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 303 | 69.650 | |
| 1 | 31 | 69.600 | |
| 3 | 308 | 69.550 | |
| 4 | 216 | 69.500 | |
| 2 | 223 | 69.450 | |
| 3 | 161 | 69.400 | |
| 3 | 253 | 69.350 | |
| 3 | 82 | 69.300 | |
| 3 | 133 | 69.250 | |
| 5 | 149 | 69.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 68.850 | |
| 1 | 02 | 68.800 | |
| 3 | 225 | 68.750 | |
| 3 | 57 | 68.700 | |
| 3 | 269 | 68.650 | |
| 2 | 112 | 68.600 | |
| 4 | 466 | 68.550 | |
| 2 | 118 | 68.500 | |
| 3 | 276 | 68.450 | |
| 5 | 694 | 68.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’859 | 2’231 | 1:1.20 | 06.07.2026 10:50:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:57 | 69.075 | 50 |
| 11:25:26 | 68.950 | 39 |
| 11:25:26 | 69.000 | 136 |
| 11:23:09 | 69.000 | 121 |
| 11:15:08 | 69.000 | 9 |
| 11:09:29 | 69.075 | 49 |
| 11:05:17 | 69.200 | 50 |
| 10:50:50 | 69.050 | 62 |
| 10:50:50 | 69.100 | 11 |
| 10:50:50 | 69.150 | 3 |
| 10:45:19 | 69.250 | 20 |
| 10:14:03 | 69.300 | 45 |
| 10:13:56 | 69.400 | 45 |
| 10:13:02 | 69.550 | 19 |
| 10:12:01 | 69.600 | 4 |
| 10:02:19 | 69.850 | 200 |
| 09:57:50 | 69.750 | 9 |
| 09:39:36 | 69.450 | 165 |
| 09:39:36 | 69.500 | 40 |
| 09:19:13 | 69.600 | 331 |
| 09:17:58 | 69.725 | 35 |