Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 320 | 72.000 | |
| 1 | 36 | 71.950 | |
| 3 | 207 | 71.900 | |
| 1 | 71 | 71.850 | |
| 2 | 111 | 71.800 | |
| 2 | 111 | 71.650 | |
| 1 | 36 | 71.600 | |
| 2 | 48 | 71.500 | |
| 2 | 16 | 71.450 | |
| 2 | 11 | 71.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 71.050 | |
| 2 | 22 | 71.000 | |
| 4 | 194 | 70.950 | |
| 4 | 134 | 70.900 | |
| 2 | 23 | 70.850 | |
| 3 | 97 | 70.800 | |
| 4 | 201 | 70.750 | |
| 2 | 23 | 70.700 | |
| 3 | 98 | 70.650 | |
| 2 | 21 | 70.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 967 | 824 | 1:0.85 | 24.04.2026 09:39:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:39:03 | 71.400 | 6 |
| 09:34:27 | 71.900 | 6 |
| 09:33:53 | 71.850 | 6 |
| 09:33:53 | 71.850 | 17 |
| 09:33:53 | 71.800 | 16 |
| 09:33:53 | 71.750 | 6 |
| 09:33:53 | 71.400 | 2 |
| 09:33:53 | 71.450 | 23 |
| 09:33:53 | 71.500 | 11 |
| 09:31:29 | 72.150 | 10 |
| 09:27:12 | 72.800 | 13 |
| 09:23:32 | 72.600 | 15 |
| 09:23:15 | 72.650 | 3 |
| 09:22:51 | 72.550 | 11 |
| 09:21:56 | 72.650 | 1 |
| 09:21:46 | 72.800 | 77 |
| 09:19:18 | 72.700 | 27 |
| 09:19:13 | 72.450 | 37 |
| 09:18:07 | 72.450 | 37 |
| 09:17:41 | 72.650 | 35 |
| 09:17:41 | 72.600 | 3 |