Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 210 | 71.600 | |
| 6 | 1’232 | 71.500 | |
| 4 | 199 | 71.400 | |
| 4 | 217 | 71.300 | |
| 5 | 760 | 71.200 | |
| 6 | 441 | 71.100 | |
| 4 | 237 | 71.000 | |
| 4 | 321 | 70.900 | |
| 8 | 319 | 70.800 | |
| 7 | 317 | 70.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 90 | 70.500 | |
| 5 | 185 | 70.400 | |
| 4 | 192 | 70.300 | |
| 5 | 451 | 70.200 | |
| 6 | 494 | 70.100 | |
| 5 | 266 | 70.000 | |
| 5 | 785 | 69.900 | |
| 7 | 653 | 69.800 | |
| 7 | 434 | 69.700 | |
| 5 | 958 | 69.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’253 | 4’508 | 1:1.06 | 13.03.2026 15:44:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:44:26 | 70.500 | 40 |
| 15:41:11 | 70.700 | 14 |
| 15:41:00 | 70.700 | 189 |
| 15:41:00 | 70.700 | 7 |
| 15:41:00 | 70.600 | 60 |
| 15:40:34 | 70.700 | 1’140 |
| 15:40:30 | 70.700 | 1 |
| 15:40:30 | 70.700 | 40 |
| 15:39:53 | 70.900 | 12 |
| 15:39:52 | 70.800 | 157 |
| 15:39:52 | 70.800 | 1 |
| 15:29:56 | 71.000 | 15 |
| 15:29:13 | 70.900 | 164 |
| 15:29:13 | 70.900 | 28 |
| 15:23:56 | 70.900 | 30 |
| 15:22:20 | 70.800 | 165 |
| 15:21:36 | 70.700 | 19 |
| 15:21:36 | 70.700 | 14 |
| 15:21:36 | 70.600 | 610 |
| 15:21:36 | 70.600 | 50 |
| 15:21:36 | 70.600 | 36 |