Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 106 | 96.120 | |
| 1 | 86 | 96.040 | |
| 1 | 199 | 96.030 | |
| 1 | 11 | 96.020 | |
| 1 | 106 | 95.990 | |
| 1 | 13 | 95.970 | |
| 1 | 26 | 95.960 | |
| 1 | 140 | 95.720 | |
| 2 | 140 | 95.710 | |
| 1 | 86 | 95.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 86 | 95.360 | |
| 3 | 144 | 95.350 | |
| 1 | 140 | 95.340 | |
| 1 | 140 | 95.330 | |
| 1 | 140 | 95.320 | |
| 2 | 74 | 95.270 | |
| 1 | 14 | 95.240 | |
| 1 | 106 | 95.070 | |
| 1 | 400 | 95.010 | |
| 2 | 212 | 95.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 913 | 1’456 | 1:1.59 | 23.07.2026 11:01:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:01 | 95.900 | 53 |
| 10:57:00 | 95.960 | 266 |
| 10:30:52 | 95.920 | 24 |
| 10:05:22 | 95.700 | 888 |
| 10:05:22 | 95.700 | 370 |
| 10:05:22 | 95.700 | 21 |
| 10:05:22 | 95.700 | 2 |
| 10:05:22 | 95.700 | 2 |
| 10:05:22 | 95.700 | 62 |
| 10:03:44 | 95.700 | 40 |
| 10:00:00 | 95.690 | 33 |
| 10:00:00 | 95.700 | 12 |
| 10:00:00 | 95.700 | 55 |
| 09:55:12 | 95.700 | 150 |
| 09:55:12 | 95.700 | 150 |
| 09:48:34 | 95.700 | 150 |
| 09:48:34 | 95.700 | 150 |
| 09:48:18 | 95.700 | 316 |
| 09:48:07 | 95.700 | 150 |
| 09:48:07 | 95.700 | 322 |
| 09:48:07 | 95.700 | 300 |