Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 62 | 105.000 | |
| 1 | 11 | 104.980 | |
| 2 | 296 | 104.740 | |
| 1 | 500 | 104.720 | |
| 1 | 68 | 104.680 | |
| 1 | 349 | 104.600 | |
| 1 | 68 | 104.480 | |
| 1 | 500 | 104.380 | |
| 1 | 240 | 104.280 | |
| 1 | 240 | 104.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 104.020 | |
| 1 | 240 | 104.000 | |
| 1 | 240 | 103.980 | |
| 1 | 240 | 103.960 | |
| 1 | 500 | 103.800 | |
| 1 | 700 | 103.600 | |
| 1 | 68 | 103.580 | |
| 1 | 108 | 103.440 | |
| 1 | 500 | 103.400 | |
| 2 | 69 | 103.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’334 | 2’905 | 1:1.24 | 20.02.2026 16:01:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:11 | 103.880 | 79 |
| 15:38:40 | 104.200 | 1 |
| 15:37:48 | 104.380 | 79 |
| 15:30:09 | 104.500 | 40 |
| 15:30:04 | 104.800 | 40 |
| 15:28:13 | 104.820 | 60 |
| 15:28:00 | 105.140 | 80 |
| 15:27:55 | 105.180 | 240 |
| 15:20:42 | 105.100 | 20 |
| 15:20:42 | 105.100 | 30 |
| 15:18:18 | 105.300 | 25 |
| 15:13:00 | 105.340 | 120 |
| 15:11:47 | 105.620 | 2 |
| 15:11:47 | 105.620 | 68 |
| 15:09:03 | 105.900 | 2 |
| 15:09:03 | 105.520 | 8 |
| 15:09:03 | 105.540 | 2 |
| 14:59:47 | 105.740 | 1 |
| 14:56:21 | 105.540 | 31 |
| 14:49:59 | 105.600 | 1 |
| 14:49:04 | 105.800 | 1 |