Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 105.400 | |
| 1 | 1’900 | 105.300 | |
| 1 | 1’900 | 104.760 | |
| 1 | 500 | 104.280 | |
| 1 | 500 | 103.900 | |
| 2 | 439 | 103.860 | |
| 1 | 240 | 103.660 | |
| 1 | 240 | 103.640 | |
| 1 | 240 | 103.620 | |
| 1 | 240 | 103.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 104.160 | |
| 1 | 240 | 103.460 | |
| 1 | 240 | 103.440 | |
| 1 | 500 | 103.180 | |
| 1 | 800 | 103.100 | |
| 1 | 500 | 102.960 | |
| 1 | 1’900 | 102.600 | |
| 1 | 1’900 | 102.060 | |
| 1 | 1’900 | 101.520 | |
| 1 | 1’900 | 100.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’249 | 9’898 | 1:1.58 | 12.06.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 103.600 | 18 |
| 17:20:35 | 103.580 | 9 |
| 17:17:11 | 103.500 | 15 |
| 17:15:28 | 103.520 | 193 |
| 17:10:30 | 103.540 | 121 |
| 17:08:31 | 103.640 | 90 |
| 17:04:27 | 103.760 | 20 |
| 16:59:05 | 103.660 | 152 |
| 16:22:11 | 103.820 | 200 |
| 16:19:32 | 103.860 | 100 |
| 16:14:29 | 103.740 | 5 |
| 16:00:05 | 103.800 | 20 |
| 15:55:20 | 104.340 | 12 |
| 15:49:05 | 104.460 | 90 |
| 15:37:29 | 104.940 | 18 |
| 15:37:29 | 104.940 | 70 |
| 15:35:37 | 104.360 | 10 |
| 15:31:27 | 104.180 | 113 |
| 15:31:27 | 104.180 | 5 |
| 15:27:40 | 104.120 | 101 |
| 14:59:46 | 104.280 | 67 |