Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 102.240 | |
| 1 | 399 | 102.020 | |
| 1 | 1’500 | 101.980 | |
| 1 | 300 | 101.820 | |
| 2 | 900 | 101.800 | |
| 3 | 900 | 101.780 | |
| 2 | 900 | 101.760 | |
| 1 | 07 | 101.340 | |
| 1 | 03 | 98.090 | |
| 1 | 06 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10 | 103.580 | |
| 1 | 600 | 101.660 | |
| 2 | 900 | 101.640 | |
| 2 | 900 | 101.620 | |
| 2 | 304 | 101.600 | |
| 1 | 1’500 | 101.360 | |
| 1 | 800 | 101.300 | |
| 1 | 1’500 | 101.120 | |
| 1 | 3’000 | 100.880 | |
| 1 | 101 | 100.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’415 | 9’615 | 1:1.50 | 13.10.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:35:16 | 101.240 | 10 |
| 17:52:46 | 101.620 | 55 |
| 17:35:37 | 101.660 | 16 |
| 17:28:49 | 101.560 | 98 |
| 16:43:32 | 101.940 | 189 |
| 16:41:54 | 101.680 | 486 |
| 16:41:54 | 101.700 | 324 |
| 16:36:55 | 101.780 | 59 |
| 16:21:58 | 101.900 | 8 |
| 16:18:47 | 102.000 | 6 |
| 16:13:20 | 101.660 | 153 |
| 15:52:30 | 102.180 | 96 |
| 15:51:57 | 102.180 | 22 |
| 15:38:54 | 102.300 | 89 |
| 15:38:54 | 102.300 | 11 |
| 15:31:29 | 101.940 | 174 |
| 15:30:22 | 102.040 | 28 |
| 15:20:09 | 102.100 | 150 |
| 15:13:28 | 102.220 | 46 |
| 15:13:28 | 102.220 | 100 |
| 15:09:47 | 102.200 | 30 |