Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 453 | 98.100 | |
| 1 | 204 | 98.060 | |
| 1 | 105 | 98.040 | |
| 1 | 500 | 97.600 | |
| 1 | 399 | 97.590 | |
| 1 | 2’000 | 97.510 | |
| 1 | 500 | 97.390 | |
| 1 | 280 | 97.340 | |
| 1 | 280 | 97.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 97.160 | |
| 1 | 280 | 97.150 | |
| 1 | 500 | 96.910 | |
| 1 | 500 | 96.600 | |
| 1 | 73 | 96.330 | |
| 1 | 105 | 96.320 | |
| 1 | 472 | 96.310 | |
| 1 | 01 | 96.260 | |
| 1 | 105 | 96.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’721 | 2’316 | 1:0.49 | 07.01.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 97.330 | 1 |
| 17:30:18 | 97.300 | 4 |
| 17:27:15 | 97.250 | 1 |
| 17:27:15 | 97.250 | 2 |
| 17:27:15 | 97.160 | 3 |
| 17:16:21 | 97.140 | 276 |
| 17:02:36 | 97.110 | 1 |
| 16:58:54 | 97.130 | 21 |
| 16:58:42 | 97.120 | 12 |
| 16:51:46 | 96.830 | 1 |
| 16:38:26 | 96.500 | 4 |
| 16:32:53 | 96.990 | 45 |
| 16:30:50 | 96.970 | 2 |
| 16:28:56 | 96.890 | 13 |
| 15:33:32 | 96.940 | 6 |
| 15:33:14 | 96.740 | 21 |
| 15:30:00 | 97.790 | 4 |
| 15:25:00 | 97.870 | 79 |
| 15:25:00 | 97.830 | 5 |
| 15:25:00 | 97.860 | 83 |
| 13:23:35 | 98.140 | 1 |