Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 97.800 | |
| 1 | 399 | 97.480 | |
| 1 | 500 | 97.410 | |
| 1 | 280 | 97.150 | |
| 1 | 280 | 97.140 | |
| 1 | 280 | 97.130 | |
| 1 | 280 | 97.120 | |
| 1 | 36 | 97.010 | |
| 1 | 02 | 94.100 | |
| 1 | 04 | 88.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 83 | 0.000 | |
| 1 | 64 | 97.900 | |
| 1 | 24 | 97.700 | |
| 1 | 152 | 97.680 | |
| 1 | 31 | 97.650 | |
| 1 | 404 | 97.600 | |
| 1 | 04 | 97.300 | |
| 1 | 280 | 97.020 | |
| 1 | 280 | 97.010 | |
| 1 | 500 | 96.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’561 | 1’822 | 1:0.71 | 02.07.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 97.140 | 762 |
| 17:10:20 | 97.510 | 56 |
| 17:10:19 | 97.510 | 1 |
| 17:10:19 | 97.510 | 6 |
| 16:59:36 | 97.490 | 3 |
| 16:57:52 | 97.310 | 57 |
| 16:17:00 | 96.380 | 50 |
| 16:09:15 | 96.380 | 10 |
| 15:52:50 | 96.750 | 97 |
| 15:43:03 | 96.750 | 100 |
| 15:34:13 | 96.000 | 16 |
| 15:33:33 | 96.020 | 1 |
| 15:33:33 | 96.020 | 7 |
| 15:31:41 | 95.720 | 85 |
| 15:30:40 | 95.570 | 25 |
| 15:30:30 | 95.690 | 140 |
| 15:30:02 | 95.600 | 141 |
| 15:28:00 | 95.330 | 123 |
| 15:28:00 | 95.340 | 133 |
| 15:25:28 | 95.310 | 144 |
| 15:25:28 | 95.300 | 176 |