Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 96.540 | |
| 1 | 199 | 96.530 | |
| 1 | 106 | 96.420 | |
| 1 | 12 | 96.220 | |
| 1 | 140 | 96.190 | |
| 1 | 140 | 96.180 | |
| 1 | 140 | 96.170 | |
| 1 | 140 | 96.160 | |
| 1 | 86 | 96.140 | |
| 1 | 23 | 96.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 63 | 95.710 | |
| 2 | 156 | 95.700 | |
| 2 | 140 | 95.670 | |
| 1 | 86 | 95.640 | |
| 1 | 12 | 95.500 | |
| 1 | 11 | 95.420 | |
| 1 | 106 | 95.410 | |
| 1 | 400 | 95.300 | |
| 1 | 73 | 95.270 | |
| 1 | 106 | 95.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’486 | 1’153 | 1:0.78 | 23.07.2026 11:01:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:01 | 95.900 | 53 |
| 10:57:00 | 95.960 | 266 |
| 10:30:52 | 95.920 | 24 |
| 10:05:22 | 95.700 | 888 |
| 10:05:22 | 95.700 | 370 |
| 10:05:22 | 95.700 | 21 |
| 10:05:22 | 95.700 | 2 |
| 10:05:22 | 95.700 | 2 |
| 10:05:22 | 95.700 | 62 |
| 10:03:44 | 95.700 | 40 |
| 10:00:00 | 95.690 | 33 |
| 10:00:00 | 95.700 | 12 |
| 10:00:00 | 95.700 | 55 |
| 09:55:12 | 95.700 | 150 |
| 09:55:12 | 95.700 | 150 |
| 09:48:34 | 95.700 | 150 |
| 09:48:34 | 95.700 | 150 |
| 09:48:18 | 95.700 | 316 |
| 09:48:07 | 95.700 | 150 |
| 09:48:07 | 95.700 | 322 |
| 09:48:07 | 95.700 | 300 |