Waste Management Aktie 933404 / US94106L1098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Waste Management Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 197.000 | |
| 1 | 53 | 196.350 | |
| 1 | 03 | 196.050 | |
| 1 | 1’000 | 196.000 | |
| 1 | 300 | 195.600 | |
| 1 | 99 | 195.300 | |
| 1 | 300 | 195.150 | |
| 1 | 100 | 194.950 | |
| 1 | 160 | 194.850 | |
| 1 | 160 | 194.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 194.450 | |
| 2 | 160 | 194.400 | |
| 1 | 160 | 194.350 | |
| 1 | 100 | 194.200 | |
| 1 | 300 | 193.900 | |
| 1 | 200 | 193.750 | |
| 1 | 300 | 193.200 | |
| 1 | 1’000 | 193.000 | |
| 1 | 53 | 192.750 | |
| 1 | 03 | 192.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’175 | 2’436 | 1:0.77 | 10.06.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:31 | 194.800 | 30 |
| 17:27:02 | 194.200 | 36 |
| 17:24:37 | 194.350 | 1 |
| 17:18:17 | 194.200 | 550 |
| 16:56:33 | 193.500 | 2 |
| 16:39:09 | 192.550 | 1 |
| 16:27:58 | 192.750 | 1 |
| 15:46:15 | 191.650 | 6 |
| 15:44:31 | 191.700 | 39 |
| 15:32:19 | 192.000 | 1 |
| 15:31:25 | 191.800 | 27 |
| 14:44:26 | 192.250 | 109 |
| 12:57:40 | 191.300 | 8 |
| 12:23:10 | 191.250 | 12 |
| 11:19:49 | 192.050 | 106 |
| 10:44:16 | 191.100 | 1 |
| 10:44:16 | 191.100 | 11 |
| 10:38:39 | 191.000 | 30 |
| 10:38:39 | 191.000 | 12 |
| 10:38:39 | 191.100 | 10 |
| 10:10:47 | 191.400 | 35 |