Waste Management Aktie 933404 / US94106L1098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Waste Management Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 185.250 | |
| 1 | 2’000 | 184.300 | |
| 1 | 2’000 | 183.350 | |
| 1 | 55 | 183.150 | |
| 1 | 1’000 | 182.700 | |
| 1 | 99 | 182.200 | |
| 1 | 1’000 | 182.150 | |
| 1 | 100 | 181.900 | |
| 1 | 400 | 181.600 | |
| 1 | 400 | 181.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 181.900 | |
| 1 | 400 | 181.250 | |
| 1 | 100 | 181.000 | |
| 1 | 200 | 180.600 | |
| 1 | 1’000 | 180.450 | |
| 1 | 1’000 | 180.000 | |
| 1 | 55 | 179.650 | |
| 1 | 2’000 | 179.550 | |
| 1 | 2’000 | 178.600 | |
| 1 | 2’000 | 177.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’054 | 8’759 | 1:0.97 | 22.09.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 181.550 | 4 |
| 17:04:16 | 182.050 | 4 |
| 16:41:08 | 181.700 | 2 |
| 16:16:11 | 180.850 | 6 |
| 15:42:35 | 180.600 | 30 |
| 13:50:45 | 181.250 | 47 |
| 11:52:32 | 181.000 | 20 |
| 11:49:44 | 180.650 | 47 |
| 11:14:54 | 181.050 | 2 |
| 09:13:19 | 182.200 | 9 |
| 09:04:45 | 182.200 | 3 |