Waste Management Aktie 933404 / US94106L1098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Waste Management Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 203.550 | |
| 1 | 300 | 203.200 | |
| 1 | 69 | 203.150 | |
| 1 | 300 | 202.800 | |
| 1 | 200 | 202.750 | |
| 1 | 300 | 202.400 | |
| 1 | 100 | 202.000 | |
| 1 | 128 | 201.850 | |
| 2 | 128 | 201.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 128 | 201.200 | |
| 1 | 128 | 201.150 | |
| 2 | 400 | 200.800 | |
| 1 | 200 | 200.450 | |
| 1 | 300 | 200.400 | |
| 4 | 380 | 200.000 | |
| 1 | 800 | 199.840 | |
| 1 | 31 | 199.720 | |
| 1 | 01 | 199.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’527 | 2’368 | 1:1.55 | 23.06.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:55 | 201.850 | 7 |
| 17:21:15 | 202.000 | 9 |
| 17:11:31 | 202.000 | 1 |
| 17:02:02 | 202.150 | 7 |
| 16:54:57 | 202.300 | 17 |
| 16:42:40 | 202.400 | 1 |
| 15:53:05 | 203.250 | 61 |
| 13:17:01 | 203.100 | 4 |
| 10:33:12 | 200.700 | 42 |
| 10:33:12 | 200.950 | 42 |
| 10:33:12 | 201.000 | 106 |
| 09:04:06 | 201.850 | 12 |