Waste Management Aktie 933404 / US94106L1098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Waste Management Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 214.500 | |
| 1 | 01 | 214.450 | |
| 1 | 300 | 214.200 | |
| 1 | 02 | 214.050 | |
| 1 | 69 | 213.950 | |
| 1 | 300 | 213.750 | |
| 1 | 300 | 213.300 | |
| 1 | 100 | 212.800 | |
| 1 | 128 | 212.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 128 | 212.000 | |
| 1 | 128 | 211.950 | |
| 1 | 128 | 211.900 | |
| 1 | 300 | 211.600 | |
| 1 | 100 | 211.450 | |
| 1 | 300 | 211.200 | |
| 1 | 300 | 210.800 | |
| 1 | 69 | 210.600 | |
| 1 | 300 | 210.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’290 | 1’753 | 1:1.36 | 05.03.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:26 | 212.050 | 25 |
| 16:42:29 | 212.450 | 15 |
| 16:00:09 | 214.750 | 10 |
| 15:59:30 | 212.250 | 40 |
| 15:46:51 | 213.150 | 1 |
| 15:15:10 | 212.950 | 41 |
| 15:15:10 | 213.050 | 5 |
| 15:15:10 | 213.100 | 24 |
| 13:25:33 | 214.400 | 40 |
| 13:06:57 | 214.050 | 15 |
| 12:39:56 | 214.250 | 3 |
| 12:39:56 | 214.250 | 21 |
| 12:39:51 | 214.500 | 9 |
| 12:38:09 | 215.000 | 11 |
| 12:38:09 | 214.900 | 17 |
| 12:38:07 | 213.950 | 5 |
| 12:38:07 | 213.950 | 15 |
| 12:38:07 | 214.950 | 20 |