Waste Management Aktie 933404 / US94106L1098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Waste Management Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 199.200 | |
| 1 | 1’000 | 199.000 | |
| 1 | 300 | 198.800 | |
| 1 | 99 | 198.100 | |
| 1 | 300 | 198.050 | |
| 1 | 160 | 197.600 | |
| 1 | 160 | 197.550 | |
| 1 | 160 | 197.500 | |
| 1 | 160 | 197.450 | |
| 1 | 01 | 197.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 197.100 | |
| 1 | 160 | 197.050 | |
| 1 | 200 | 196.450 | |
| 1 | 300 | 196.200 | |
| 1 | 300 | 195.600 | |
| 1 | 52 | 195.550 | |
| 2 | 1’003 | 195.000 | |
| 1 | 1’000 | 194.000 | |
| 2 | 1’015 | 193.000 | |
| 1 | 1’000 | 192.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’391 | 5’190 | 1:2.17 | 12.08.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:00 | 197.500 | 1 |
| 16:27:09 | 196.600 | 10 |
| 15:30:00 | 194.550 | 9 |
| 15:30:00 | 194.550 | 151 |
| 12:58:27 | 197.100 | 30 |
| 10:49:16 | 196.000 | 26 |
| 10:46:57 | 196.050 | 27 |
| 10:21:14 | 196.000 | 26 |
| 10:08:59 | 196.150 | 13 |
| 10:06:31 | 196.300 | 69 |
| 09:04:48 | 195.550 | 2 |