Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 40 | 350.550 | |
| 1 | 20 | 350.500 | |
| 1 | 20 | 350.450 | |
| 1 | 120 | 350.400 | |
| 1 | 05 | 349.550 | |
| 1 | 07 | 349.400 | |
| 1 | 01 | 348.300 | |
| 1 | 02 | 342.900 | |
| 2 | 09 | 339.400 | |
| 2 | 05 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 05 | 367.300 | |
| 1 | 10 | 360.800 | |
| 1 | 09 | 353.600 | |
| 1 | 01 | 352.850 | |
| 1 | 01 | 351.550 | |
| 2 | 02 | 350.850 | |
| 2 | 140 | 349.950 | |
| 3 | 160 | 349.900 | |
| 4 | 200 | 349.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 229 | 529 | 1:2.31 | 09.10.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 350.000 | 29 |
| 17:16:39 | 349.850 | 6 |
| 17:10:16 | 348.500 | 6 |
| 17:04:46 | 349.750 | 5 |
| 17:03:02 | 349.450 | 120 |
| 16:57:26 | 349.200 | 12 |
| 16:50:17 | 348.950 | 87 |
| 16:43:55 | 347.900 | 14 |
| 16:43:30 | 347.500 | 4 |
| 16:41:55 | 348.000 | 50 |
| 16:41:12 | 348.150 | 12 |
| 16:39:29 | 349.000 | 50 |
| 16:38:19 | 349.250 | 6 |
| 16:36:34 | 350.000 | 50 |
| 16:35:41 | 350.500 | 24 |
| 16:35:41 | 350.550 | 13 |
| 16:30:35 | 349.950 | 6 |
| 16:29:03 | 349.300 | 16 |
| 16:24:07 | 349.500 | 14 |
| 16:20:39 | 348.500 | 5 |
| 16:13:58 | 347.650 | 11 |