Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’200 | 420.750 | |
| 1 | 24 | 418.950 | |
| 1 | 200 | 417.200 | |
| 1 | 99 | 416.850 | |
| 1 | 200 | 416.400 | |
| 1 | 60 | 415.550 | |
| 1 | 60 | 415.500 | |
| 1 | 04 | 415.250 | |
| 2 | 04 | 401.300 | |
| 1 | 02 | 393.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 0.000 | |
| 1 | 04 | 422.150 | |
| 1 | 30 | 414.800 | |
| 2 | 60 | 414.700 | |
| 1 | 60 | 414.650 | |
| 1 | 200 | 414.000 | |
| 1 | 200 | 413.000 | |
| 1 | 200 | 412.950 | |
| 1 | 2’200 | 411.750 | |
| 1 | 25 | 411.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’853 | 2’988 | 1:1.05 | 16.07.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 415.500 | 13 |
| 17:29:27 | 413.700 | 3 |
| 17:29:24 | 413.750 | 17 |
| 17:29:23 | 413.750 | 17 |
| 17:29:23 | 413.850 | 17 |
| 17:28:28 | 415.250 | 6 |
| 17:28:08 | 415.800 | 12 |
| 17:28:08 | 415.850 | 18 |
| 17:28:03 | 415.900 | 5 |
| 17:28:03 | 415.950 | 19 |
| 17:27:43 | 416.600 | 30 |
| 17:27:39 | 416.350 | 5 |
| 17:27:39 | 416.400 | 37 |
| 17:27:12 | 416.950 | 5 |
| 17:26:16 | 415.700 | 7 |
| 17:26:08 | 415.150 | 36 |
| 17:24:47 | 415.600 | 10 |
| 17:23:40 | 413.850 | 6 |
| 17:23:40 | 413.850 | 9 |
| 17:23:40 | 413.900 | 31 |
| 17:23:39 | 413.900 | 21 |