Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 480.350 | |
| 1 | 01 | 480.100 | |
| 1 | 15 | 479.450 | |
| 1 | 01 | 476.400 | |
| 1 | 15 | 476.100 | |
| 1 | 01 | 470.400 | |
| 1 | 02 | 465.600 | |
| 1 | 03 | 456.000 | |
| 1 | 25 | 432.000 | |
| 2 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 481.350 | |
| 1 | 16 | 481.000 | |
| 1 | 10 | 480.900 | |
| 1 | 30 | 480.800 | |
| 2 | 100 | 480.750 | |
| 1 | 60 | 480.700 | |
| 1 | 40 | 480.650 | |
| 1 | 10 | 480.600 | |
| 2 | 50 | 480.500 | |
| 1 | 60 | 480.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 66 | 378 | 1:5.73 | 05.08.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:49:08 | 452.000 | 31 |
| 19:08:16 | 474.650 | 10 |
| 17:35:38 | 480.750 | 97 |
| 17:29:29 | 479.950 | 60 |
| 17:29:29 | 479.800 | 1 |
| 17:28:50 | 479.600 | 26 |
| 17:27:20 | 479.600 | 10 |
| 17:25:22 | 479.500 | 23 |
| 17:20:41 | 479.700 | 1 |
| 17:20:27 | 479.150 | 30 |
| 17:20:01 | 479.350 | 6 |
| 17:18:07 | 476.300 | 1 |
| 17:17:15 | 476.750 | 1 |
| 17:16:38 | 476.000 | 60 |
| 17:11:52 | 478.550 | 1 |
| 17:10:55 | 478.750 | 30 |
| 17:09:22 | 478.900 | 1 |
| 17:09:12 | 477.750 | 10 |
| 17:06:00 | 476.050 | 1 |
| 17:01:43 | 475.600 | 10 |
| 16:58:21 | 475.900 | 1 |