Wienerberger Aktie 431965 / AT0000831706
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wienerberger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 534 | 22.840 | |
| 1 | 2’688 | 22.820 | |
| 1 | 900 | 22.760 | |
| 1 | 1’068 | 22.720 | |
| 3 | 451 | 22.620 | |
| 1 | 229 | 22.600 | |
| 1 | 4’474 | 22.560 | |
| 1 | 199 | 22.540 | |
| 2 | 5’054 | 22.520 | |
| 1 | 320 | 22.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 22.360 | |
| 2 | 901 | 22.300 | |
| 1 | 400 | 22.280 | |
| 1 | 320 | 22.260 | |
| 1 | 4’474 | 22.240 | |
| 1 | 229 | 22.220 | |
| 3 | 4’927 | 22.200 | |
| 1 | 02 | 22.180 | |
| 1 | 510 | 22.140 | |
| 1 | 2’300 | 22.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’917 | 14’113 | 1:0.89 | 19.05.2026 15:50:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:45 | 22.460 | 310 |
| 15:35:21 | 22.480 | 234 |
| 15:32:02 | 22.500 | 1 |
| 15:19:39 | 22.620 | 65 |
| 15:12:54 | 22.580 | 2 |
| 13:26:29 | 22.680 | 314 |
| 13:18:46 | 22.840 | 15 |
| 12:54:50 | 22.900 | 10 |
| 12:42:00 | 22.920 | 1’116 |
| 12:42:00 | 22.920 | 160 |
| 12:38:21 | 22.740 | 160 |
| 11:42:22 | 22.660 | 71 |
| 11:42:22 | 22.660 | 933 |
| 11:42:22 | 22.660 | 904 |
| 11:42:22 | 22.680 | 400 |
| 11:06:34 | 22.900 | 10 |
| 10:43:14 | 22.840 | 23 |
| 10:40:56 | 22.800 | 162 |
| 10:20:08 | 22.800 | 480 |
| 10:20:08 | 22.800 | 320 |
| 10:18:24 | 22.780 | 6 |