Wienerberger Aktie 431965 / AT0000831706
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wienerberger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 28.000 | |
| 1 | 90 | 27.500 | |
| 1 | 08 | 26.140 | |
| 1 | 100 | 24.660 | |
| 1 | 140 | 24.500 | |
| 1 | 30 | 23.760 | |
| 1 | 175 | 22.000 | |
| 1 | 55 | 20.680 | |
| 1 | 199 | 20.540 | |
| 1 | 637 | 20.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 0.000 | |
| 1 | 77 | 20.580 | |
| 1 | 637 | 20.340 | |
| 1 | 400 | 20.300 | |
| 1 | 02 | 20.160 | |
| 1 | 200 | 20.100 | |
| 1 | 500 | 19.000 | |
| 1 | 120 | 15.000 | |
| 1 | 500 | 19.000 | |
| 1 | 120 | 15.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’464 | 2’626 | 1:1.79 | 27.07.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 20.500 | 147 |
| 17:27:27 | 20.560 | 1 |
| 17:26:43 | 20.560 | 4 |
| 17:24:36 | 20.580 | 48 |
| 17:20:37 | 20.560 | 47 |
| 16:46:30 | 20.500 | 1 |
| 16:42:46 | 20.480 | 127 |
| 16:24:04 | 20.600 | 30 |
| 15:34:25 | 20.500 | 14 |
| 15:34:25 | 20.500 | 5 |
| 15:27:38 | 20.520 | 97 |
| 15:09:09 | 20.540 | 1 |
| 15:09:09 | 20.540 | 1 |
| 14:58:57 | 20.700 | 2 |
| 14:30:38 | 20.600 | 1 |
| 14:30:38 | 20.600 | 1 |
| 12:58:32 | 20.700 | 150 |
| 12:37:56 | 20.660 | 2 |
| 12:35:29 | 20.660 | 10 |
| 12:33:15 | 20.660 | 2 |
| 12:30:28 | 20.500 | 1 |