Wienerberger Aktie 431965 / AT0000831706
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wienerberger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 46 | 29.320 | |
| 1 | 1’000 | 29.300 | |
| 2 | 3’500 | 29.280 | |
| 2 | 3’542 | 29.240 | |
| 2 | 207 | 29.220 | |
| 1 | 149 | 29.200 | |
| 1 | 240 | 29.180 | |
| 1 | 448 | 29.160 | |
| 1 | 66 | 29.140 | |
| 1 | 48 | 29.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 28.960 | |
| 1 | 10 | 28.940 | |
| 1 | 449 | 28.920 | |
| 1 | 300 | 28.880 | |
| 1 | 240 | 28.860 | |
| 2 | 3’542 | 28.840 | |
| 1 | 07 | 28.820 | |
| 1 | 3’498 | 28.800 | |
| 1 | 02 | 28.760 | |
| 1 | 44 | 28.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’246 | 8’125 | 1:0.88 | 11.12.2025 16:25:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:55 | 29.100 | 52 |
| 16:06:20 | 29.080 | 22 |
| 16:06:20 | 29.080 | 30 |
| 15:54:25 | 29.020 | 29 |
| 15:54:03 | 29.180 | 20 |
| 15:46:49 | 29.160 | 967 |
| 15:46:01 | 29.120 | 21 |
| 15:46:01 | 29.120 | 21 |
| 15:46:01 | 29.120 | 21 |
| 15:46:00 | 29.120 | 500 |
| 15:44:52 | 29.160 | 146 |
| 15:43:23 | 29.180 | 200 |
| 15:39:41 | 29.140 | 97 |
| 15:39:41 | 29.140 | 621 |
| 15:39:41 | 29.140 | 65 |
| 15:39:41 | 29.140 | 30 |
| 14:32:53 | 28.880 | 29 |
| 14:32:44 | 28.880 | 172 |
| 10:54:10 | 28.800 | 113 |
| 10:54:10 | 28.800 | 59 |
| 09:10:24 | 28.640 | 17 |