Wienerberger Aktie 431965 / AT0000831706
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wienerberger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 29.840 | |
| 1 | 31 | 29.820 | |
| 1 | 09 | 29.780 | |
| 1 | 3’498 | 29.760 | |
| 1 | 3’498 | 29.700 | |
| 1 | 149 | 29.680 | |
| 2 | 248 | 29.660 | |
| 2 | 487 | 29.640 | |
| 1 | 36 | 29.600 | |
| 1 | 97 | 29.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 475 | 29.500 | |
| 1 | 442 | 29.380 | |
| 1 | 09 | 29.360 | |
| 1 | 300 | 29.320 | |
| 2 | 3’500 | 29.300 | |
| 1 | 02 | 29.280 | |
| 1 | 3’498 | 29.240 | |
| 1 | 240 | 29.220 | |
| 2 | 3’800 | 29.000 | |
| 1 | 2’100 | 28.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’055 | 14’366 | 1:1.78 | 11.12.2025 17:09:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:50 | 29.500 | 56 |
| 17:00:35 | 29.360 | 7 |
| 17:00:35 | 29.280 | 7 |
| 17:00:35 | 29.280 | 7 |
| 17:00:35 | 29.240 | 50 |
| 17:00:35 | 29.220 | 350 |
| 17:00:35 | 29.220 | 186 |
| 17:00:35 | 29.220 | 214 |
| 17:00:26 | 29.220 | 1 |
| 17:00:26 | 29.220 | 250 |
| 17:00:26 | 29.200 | 1’000 |
| 16:56:19 | 29.100 | 97 |
| 16:56:18 | 29.100 | 69 |
| 16:56:18 | 29.100 | 31 |
| 16:56:18 | 29.100 | 14 |
| 16:39:15 | 29.100 | 34 |
| 16:25:55 | 29.100 | 52 |
| 16:06:20 | 29.080 | 22 |
| 16:06:20 | 29.080 | 30 |
| 15:54:25 | 29.020 | 29 |
| 15:54:03 | 29.180 | 20 |