Xylem Aktie 14050054 / US98419M1009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Xylem Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’900 | 106.380 | |
| 1 | 1’900 | 105.840 | |
| 1 | 500 | 105.600 | |
| 1 | 199 | 105.360 | |
| 1 | 500 | 105.260 | |
| 1 | 120 | 105.000 | |
| 1 | 120 | 104.980 | |
| 1 | 120 | 104.960 | |
| 1 | 120 | 104.940 | |
| 2 | 07 | 104.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 104.740 | |
| 1 | 120 | 104.640 | |
| 1 | 120 | 104.620 | |
| 1 | 400 | 104.360 | |
| 1 | 500 | 104.340 | |
| 1 | 500 | 104.060 | |
| 1 | 1’900 | 103.820 | |
| 1 | 1’900 | 103.240 | |
| 1 | 1’900 | 102.660 | |
| 1 | 1’900 | 102.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’486 | 9’247 | 1:1.69 | 12.08.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 104.740 | 7 |
| 17:27:39 | 104.840 | 60 |
| 17:23:18 | 104.840 | 1 |
| 17:00:28 | 104.880 | 37 |
| 16:14:11 | 105.360 | 6 |
| 16:14:10 | 105.560 | 236 |
| 16:05:16 | 106.040 | 1 |
| 15:55:17 | 106.240 | 5 |
| 15:55:16 | 106.440 | 120 |
| 15:54:35 | 106.420 | 25 |
| 15:45:08 | 106.760 | 48 |
| 15:32:23 | 106.260 | 3 |
| 15:32:22 | 106.520 | 69 |
| 15:32:22 | 106.520 | 4 |
| 15:32:22 | 106.520 | 4 |
| 15:30:06 | 106.520 | 17 |
| 15:30:06 | 106.560 | 5 |
| 15:30:06 | 106.580 | 82 |
| 12:45:54 | 106.520 | 6 |
| 11:11:02 | 106.500 | 10 |
| 10:28:44 | 106.620 | 80 |