Xylem Aktie 14050054 / US98419M1009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Xylem Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 94.360 | |
| 1 | 20 | 94.040 | |
| 1 | 100 | 93.840 | |
| 1 | 120 | 93.730 | |
| 1 | 44 | 93.720 | |
| 1 | 90 | 93.650 | |
| 1 | 20 | 93.620 | |
| 1 | 90 | 93.430 | |
| 1 | 200 | 93.100 | |
| 2 | 117 | 92.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 157 | 92.450 | |
| 1 | 378 | 92.440 | |
| 1 | 400 | 92.270 | |
| 1 | 90 | 92.190 | |
| 1 | 90 | 92.080 | |
| 1 | 100 | 92.070 | |
| 1 | 258 | 91.820 | |
| 1 | 20 | 91.800 | |
| 1 | 20 | 91.480 | |
| 1 | 20 | 91.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 821 | 1’533 | 1:1.87 | 02.09.2026 11:06:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:06:10 | 93.170 | 5 |
| 11:06:10 | 93.160 | 45 |
| 11:01:38 | 92.590 | 165 |
| 11:01:38 | 92.600 | 10 |
| 10:51:43 | 92.730 | 20 |
| 10:49:30 | 92.750 | 36 |
| 10:39:07 | 92.490 | 11 |
| 10:39:07 | 92.490 | 7 |
| 10:39:07 | 92.490 | 40 |
| 10:39:07 | 92.580 | 1 |
| 10:39:07 | 92.600 | 59 |
| 09:55:43 | 91.510 | 56 |
| 09:55:43 | 91.660 | 10 |
| 09:55:43 | 91.750 | 20 |
| 09:55:43 | 92.390 | 16 |
| 09:24:23 | 92.980 | 26 |
| 09:24:23 | 92.980 | 67 |
| 09:24:23 | 92.990 | 44 |
| 09:24:23 | 92.990 | 130 |
| 09:24:23 | 92.980 | 3 |
| 09:24:22 | 94.240 | 96 |