Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 674 | 23.190 | |
| 6 | 3’948 | 23.180 | |
| 5 | 2’110 | 23.170 | |
| 6 | 1’502 | 23.160 | |
| 4 | 1’223 | 23.150 | |
| 4 | 1’225 | 23.140 | |
| 4 | 1’242 | 23.130 | |
| 3 | 666 | 23.120 | |
| 4 | 680 | 23.110 | |
| 5 | 1’314 | 23.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’090 | 23.060 | |
| 2 | 461 | 23.050 | |
| 4 | 696 | 23.040 | |
| 6 | 1’768 | 23.030 | |
| 6 | 1’565 | 23.020 | |
| 4 | 1’034 | 23.010 | |
| 22 | 3’637 | 23.000 | |
| 5 | 2’503 | 22.990 | |
| 5 | 941 | 22.980 | |
| 7 | 4’373 | 22.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’584 | 18’068 | 1:1.24 | 09.12.2025 09:05:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:05:07 | 23.100 | 130 |
| 09:04:51 | 23.110 | 64 |
| 09:04:51 | 23.110 | 194 |
| 09:04:51 | 23.120 | 306 |
| 09:04:08 | 23.160 | 390 |
| 09:03:17 | 23.160 | 245 |
| 09:01:49 | 23.150 | 100 |
| 09:01:08 | 23.120 | 91 |
| 09:01:08 | 23.150 | 49 |
| 09:01:08 | 23.150 | 271 |
| 09:01:08 | 23.130 | 2 |
| 09:01:08 | 23.110 | 88 |
| 09:01:08 | 23.100 | 57 |
| 09:01:08 | 23.090 | 261 |
| 09:01:08 | 23.080 | 625 |
| 09:00:20 | 23.060 | 63 |
| 09:00:19 | 23.100 | 340 |
| 09:00:19 | 23.030 | 32 |
| 09:00:19 | 23.030 | 132 |
| 09:00:19 | 23.080 | 260 |
| 09:00:19 | 23.100 | 10’446 |