Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 874 | 26.290 | |
| 1 | 874 | 26.280 | |
| 1 | 874 | 26.270 | |
| 1 | 874 | 26.260 | |
| 3 | 53’044 | 26.210 | |
| 3 | 4’909 | 25.890 | |
| 1 | 2’571 | 25.880 | |
| 2 | 4’422 | 24.560 | |
| 1 | 456 | 24.330 | |
| 58 | 135’606 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4’308 | 27.180 | |
| 1 | 1’552 | 29.940 | |
| 3 | 14’986 | 28.610 | |
| 10 | 28’061 | 28.570 | |
| 1 | 14 | 28.550 | |
| 1 | 1’361 | 28.350 | |
| 1 | 06 | 28.140 | |
| 1 | 4’711 | 28.110 | |
| 6 | 12’416 | 28.060 | |
| 1 | 270 | 27.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 204’504 | 67’685 | 1:0.33 | 13.07.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:21:38 | 27.020 | 100 |
| 17:35:44 | 27.180 | 1’800 |
| 17:35:22 | 27.180 | 352’418 |
| 17:29:54 | 27.250 | 259 |
| 17:29:54 | 27.240 | 100 |
| 17:29:38 | 27.250 | 420 |
| 17:29:02 | 27.260 | 270 |
| 17:29:00 | 27.260 | 44 |
| 17:28:54 | 27.260 | 354 |
| 17:28:54 | 27.250 | 486 |
| 17:28:53 | 27.250 | 516 |
| 17:28:52 | 27.240 | 13 |
| 17:28:52 | 27.240 | 104 |
| 17:28:52 | 27.250 | 1’114 |
| 17:28:52 | 27.240 | 442 |
| 17:28:52 | 27.230 | 956 |
| 17:27:52 | 27.240 | 298 |
| 17:27:50 | 27.240 | 400 |
| 17:27:50 | 27.230 | 38 |
| 17:26:44 | 27.260 | 224 |
| 17:26:40 | 27.250 | 335 |