Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 5’734 | 20.940 | |
| 7 | 3’408 | 20.930 | |
| 8 | 6’435 | 20.920 | |
| 7 | 3’134 | 20.910 | |
| 13 | 9’223 | 20.900 | |
| 9 | 3’875 | 20.890 | |
| 11 | 3’987 | 20.880 | |
| 8 | 2’773 | 20.870 | |
| 5 | 1’992 | 20.860 | |
| 2 | 87 | 20.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 3’649 | 20.830 | |
| 5 | 1’831 | 20.820 | |
| 12 | 3’861 | 20.810 | |
| 11 | 4’418 | 20.800 | |
| 14 | 6’062 | 20.790 | |
| 16 | 6’858 | 20.780 | |
| 9 | 3’968 | 20.770 | |
| 8 | 5’873 | 20.760 | |
| 7 | 2’990 | 20.750 | |
| 8 | 6’252 | 20.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’648 | 45’762 | 1:1.13 | 16.02.2026 12:02:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:02:11 | 20.840 | 57 |
| 12:00:01 | 20.830 | 352 |
| 11:58:02 | 20.810 | 250 |
| 11:55:17 | 20.850 | 902 |
| 11:55:17 | 20.850 | 305 |
| 11:55:17 | 20.850 | 441 |
| 11:55:17 | 20.840 | 188 |
| 11:54:42 | 20.830 | 88 |
| 11:54:39 | 20.820 | 241 |
| 11:54:39 | 20.820 | 196 |
| 11:54:39 | 20.830 | 542 |
| 11:54:39 | 20.830 | 542 |
| 11:54:39 | 20.830 | 542 |
| 11:54:32 | 20.820 | 114 |
| 11:53:44 | 20.830 | 130 |
| 11:53:44 | 20.830 | 435 |
| 11:53:44 | 20.830 | 460 |
| 11:53:44 | 20.810 | 58 |
| 11:53:44 | 20.810 | 4’829 |
| 11:53:44 | 20.810 | 500 |
| 11:53:44 | 20.800 | 1’000 |