Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 405 | 20.280 | |
| 2 | 6’742 | 20.270 | |
| 1 | 430 | 20.260 | |
| 1 | 427 | 20.250 | |
| 1 | 419 | 20.240 | |
| 1 | 423 | 20.230 | |
| 2 | 805 | 20.220 | |
| 1 | 413 | 20.210 | |
| 2 | 775 | 20.200 | |
| 1 | 422 | 20.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’972 | 20.240 | |
| 3 | 2’462 | 20.150 | |
| 1 | 433 | 20.140 | |
| 1 | 438 | 20.130 | |
| 2 | 815 | 20.120 | |
| 1 | 433 | 20.110 | |
| 1 | 414 | 20.100 | |
| 1 | 413 | 20.090 | |
| 1 | 406 | 20.080 | |
| 3 | 6’716 | 20.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’261 | 17’502 | 1:1.55 | 30.03.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:28:33 | 20.150 | 2’450 |
| 20:12:52 | 20.170 | 25 |
| 19:15:37 | 20.200 | 2’000 |
| 17:35:12 | 20.240 | 736’330 |
| 17:29:46 | 20.170 | 310 |
| 17:29:46 | 20.170 | 363 |
| 17:29:43 | 20.180 | 972 |
| 17:29:40 | 20.170 | 579 |
| 17:29:30 | 20.190 | 9 |
| 17:29:30 | 20.180 | 508 |
| 17:29:30 | 20.170 | 1’291 |
| 17:29:30 | 20.170 | 518 |
| 17:29:15 | 20.180 | 1’571 |
| 17:29:10 | 20.170 | 497 |
| 17:29:09 | 20.170 | 497 |
| 17:29:09 | 20.170 | 300 |
| 17:29:06 | 20.180 | 2 |
| 17:29:05 | 20.180 | 1 |
| 17:29:05 | 20.180 | 195 |
| 17:29:00 | 20.180 | 963 |
| 17:28:39 | 20.190 | 560 |