ZEAL Network Aktie 50719609 / DE000ZEAL241
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 54.000 | |
| 1 | 50 | 53.600 | |
| 2 | 700 | 53.200 | |
| 1 | 57 | 53.000 | |
| 3 | 760 | 52.400 | |
| 2 | 800 | 52.200 | |
| 1 | 173 | 52.000 | |
| 1 | 13 | 51.800 | |
| 1 | 152 | 51.400 | |
| 1 | 250 | 51.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 178 | 50.800 | |
| 1 | 152 | 50.400 | |
| 1 | 99 | 50.200 | |
| 1 | 230 | 50.000 | |
| 1 | 14 | 49.700 | |
| 1 | 404 | 49.500 | |
| 2 | 1’060 | 49.400 | |
| 1 | 10 | 49.200 | |
| 1 | 200 | 49.100 | |
| 1 | 51 | 49.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’455 | 2’398 | 1:0.69 | 15.01.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:03:45 | 51.000 | 128 |
| 19:03:44 | 51.000 | 122 |
| 17:35:37 | 50.800 | 182 |
| 17:20:22 | 50.600 | 250 |
| 16:17:46 | 50.200 | 250 |
| 14:52:23 | 50.000 | 28 |
| 14:29:08 | 50.000 | 36 |
| 14:10:50 | 50.000 | 1 |
| 12:19:27 | 50.000 | 37 |
| 11:05:32 | 50.000 | 75 |
| 09:02:31 | 50.000 | 3 |