ZEAL Network Aktie 50719609 / DE000ZEAL241
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 43.700 | |
| 1 | 180 | 43.200 | |
| 1 | 484 | 43.000 | |
| 1 | 02 | 42.700 | |
| 1 | 05 | 42.600 | |
| 1 | 02 | 42.500 | |
| 4 | 13 | 42.400 | |
| 1 | 04 | 42.300 | |
| 4 | 308 | 42.200 | |
| 1 | 14 | 42.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 109 | 41.500 | |
| 3 | 204 | 41.400 | |
| 3 | 35 | 41.300 | |
| 4 | 260 | 41.200 | |
| 3 | 49 | 41.100 | |
| 1 | 99 | 41.000 | |
| 2 | 750 | 40.500 | |
| 1 | 380 | 40.400 | |
| 1 | 200 | 35.000 | |
| 1 | 40 | 32.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’112 | 2’126 | 1:1.91 | 13.03.2025 11:11:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:11:15 | 42.100 | 173 |
| 11:11:15 | 42.100 | 4 |
| 10:56:53 | 41.500 | 67 |
| 10:56:53 | 41.600 | 53 |
| 10:56:53 | 41.700 | 177 |
| 10:56:53 | 41.900 | 12 |
| 10:56:53 | 42.000 | 729 |
| 10:07:45 | 42.200 | 11 |
| 09:55:05 | 42.300 | 9 |
| 09:55:05 | 42.300 | 36 |
| 09:54:04 | 42.300 | 55 |
| 09:18:18 | 42.300 | 113 |
| 09:02:18 | 42.300 | 4 |