ZEAL Network Aktie 50719609 / DE000ZEAL241
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 250 | 49.800 | |
| 1 | 150 | 49.700 | |
| 2 | 200 | 49.500 | |
| 1 | 200 | 49.200 | |
| 2 | 451 | 49.100 | |
| 4 | 1’026 | 49.000 | |
| 1 | 300 | 48.900 | |
| 1 | 159 | 48.200 | |
| 1 | 283 | 48.000 | |
| 3 | 125 | 47.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 166 | 47.300 | |
| 2 | 199 | 47.200 | |
| 1 | 19 | 46.400 | |
| 1 | 150 | 46.300 | |
| 2 | 866 | 46.200 | |
| 1 | 100 | 46.100 | |
| 2 | 880 | 46.000 | |
| 1 | 350 | 45.000 | |
| 1 | 50 | 41.000 | |
| 1 | 48 | 40.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’144 | 2’828 | 1:0.90 | 20.05.2025 17:36:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:24 | 47.300 | 167 |
| 17:30:16 | 47.800 | 17 |
| 16:40:42 | 47.600 | 210 |
| 16:40:41 | 47.600 | 51 |
| 15:28:11 | 47.700 | 9 |
| 14:18:37 | 48.000 | 58 |
| 14:18:37 | 48.000 | 80 |
| 14:18:37 | 48.000 | 80 |
| 14:14:58 | 48.000 | 40 |
| 14:14:58 | 48.000 | 97 |
| 14:14:58 | 48.000 | 115 |
| 14:07:35 | 48.100 | 150 |
| 13:17:15 | 48.200 | 9 |
| 09:21:32 | 48.500 | 68 |
| 09:21:32 | 48.500 | 91 |
| 09:06:13 | 49.000 | 74 |
| 09:02:21 | 49.100 | 13 |
| 09:02:06 | 49.000 | 8 |