Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’900 | 103.950 | |
| 1 | 1’900 | 103.400 | |
| 1 | 97 | 103.300 | |
| 2 | 289 | 103.200 | |
| 1 | 500 | 103.000 | |
| 1 | 199 | 102.950 | |
| 1 | 500 | 102.600 | |
| 1 | 120 | 102.550 | |
| 1 | 120 | 102.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 102.050 | |
| 3 | 230 | 102.000 | |
| 1 | 500 | 101.800 | |
| 1 | 400 | 101.700 | |
| 1 | 500 | 101.500 | |
| 1 | 192 | 101.400 | |
| 1 | 97 | 101.300 | |
| 1 | 99 | 101.250 | |
| 1 | 1’900 | 101.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’625 | 4’038 | 1:0.72 | 21.04.2026 16:33:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:16:39 | 101.950 | 32 |
| 19:16:39 | 102.000 | 78 |
| 16:33:31 | 104.700 | 820 |
| 16:33:28 | 104.750 | 2 |
| 16:33:04 | 104.700 | 54 |
| 16:33:04 | 104.700 | 43 |
| 16:33:03 | 104.700 | 43 |
| 16:31:49 | 104.500 | 100 |
| 16:14:40 | 104.550 | 10 |
| 15:31:48 | 103.500 | 25 |
| 15:31:25 | 103.550 | 62 |
| 11:57:06 | 105.100 | 1 |
| 11:56:23 | 105.100 | 1 |