Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 158 | 63.760 | |
| 1 | 4’000 | 63.680 | |
| 1 | 158 | 63.620 | |
| 1 | 2’000 | 63.500 | |
| 1 | 299 | 63.460 | |
| 1 | 2’000 | 63.400 | |
| 1 | 400 | 63.240 | |
| 1 | 400 | 63.220 | |
| 1 | 400 | 63.200 | |
| 1 | 01 | 61.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 63.060 | |
| 1 | 400 | 63.040 | |
| 1 | 2’000 | 62.860 | |
| 1 | 600 | 62.840 | |
| 1 | 2’000 | 62.720 | |
| 1 | 158 | 62.620 | |
| 1 | 4’000 | 62.480 | |
| 1 | 158 | 62.380 | |
| 1 | 4’000 | 62.040 | |
| 1 | 4’000 | 61.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’816 | 17’716 | 1:1.80 | 22.09.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 63.060 | 1 |
| 17:17:25 | 63.220 | 184 |
| 17:16:42 | 63.160 | 200 |
| 16:56:55 | 62.700 | 8 |
| 16:40:40 | 62.480 | 114 |
| 16:40:40 | 62.480 | 34 |
| 16:40:40 | 62.480 | 62 |
| 16:40:40 | 62.480 | 20 |
| 16:40:40 | 62.480 | 20 |
| 16:40:40 | 62.480 | 20 |
| 16:40:04 | 62.480 | 100 |
| 16:14:06 | 62.600 | 30 |
| 16:05:50 | 62.520 | 1 |
| 15:43:07 | 62.520 | 60 |
| 15:30:21 | 62.760 | 24 |
| 13:17:33 | 62.300 | 51 |
| 12:55:54 | 62.720 | 5 |
| 12:16:01 | 62.400 | 2 |
| 12:14:51 | 62.400 | 31 |
| 11:13:43 | 62.360 | 31 |
| 11:13:43 | 62.360 | 25 |