Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 159 | 63.180 | |
| 1 | 155 | 63.140 | |
| 1 | 800 | 63.000 | |
| 1 | 299 | 62.840 | |
| 1 | 800 | 62.800 | |
| 1 | 200 | 62.680 | |
| 1 | 200 | 62.660 | |
| 1 | 200 | 62.640 | |
| 1 | 200 | 62.620 | |
| 1 | 03 | 62.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 64.840 | |
| 1 | 56 | 62.680 | |
| 1 | 200 | 62.500 | |
| 1 | 200 | 62.480 | |
| 1 | 800 | 62.340 | |
| 1 | 600 | 62.320 | |
| 1 | 800 | 62.160 | |
| 1 | 162 | 62.020 | |
| 1 | 400 | 62.000 | |
| 1 | 155 | 61.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’016 | 3’375 | 1:1.12 | 12.08.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 62.620 | 58 |
| 17:26:03 | 62.760 | 200 |
| 17:15:48 | 62.880 | 10 |
| 17:12:06 | 62.900 | 25 |
| 17:12:06 | 62.900 | 10 |
| 17:11:23 | 62.940 | 179 |
| 17:04:18 | 62.820 | 16 |
| 17:04:18 | 62.820 | 30 |
| 16:54:45 | 62.900 | 182 |
| 16:51:15 | 62.800 | 25 |
| 16:44:11 | 62.740 | 295 |
| 16:24:38 | 63.220 | 68 |
| 16:24:38 | 63.200 | 133 |
| 16:19:18 | 62.920 | 100 |
| 16:05:49 | 62.780 | 133 |
| 16:05:33 | 62.760 | 905 |
| 16:05:04 | 62.780 | 127 |
| 15:58:17 | 63.200 | 7 |
| 15:58:10 | 63.280 | 286 |
| 15:58:10 | 63.280 | 10 |
| 15:58:10 | 63.280 | 150 |