Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 104.280 | |
| 1 | 2’000 | 104.000 | |
| 1 | 97 | 103.980 | |
| 1 | 192 | 103.780 | |
| 1 | 97 | 103.680 | |
| 1 | 725 | 103.660 | |
| 1 | 500 | 103.620 | |
| 1 | 500 | 103.220 | |
| 1 | 78 | 103.060 | |
| 1 | 78 | 102.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 78 | 102.600 | |
| 1 | 78 | 102.540 | |
| 1 | 88 | 94.600 | |
| 1 | 1’078 | 0.000 | |
| 1 | 120 | 102.680 | |
| 1 | 500 | 102.480 | |
| 1 | 98 | 102.440 | |
| 1 | 500 | 102.080 | |
| 1 | 2’000 | 101.920 | |
| 1 | 1’572 | 101.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’321 | 6’112 | 1:1.41 | 15.12.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:24:28 | 102.680 | 35 |
| 17:30:04 | 102.960 | 28 |
| 17:21:48 | 102.800 | 49 |
| 17:21:48 | 102.800 | 21 |
| 17:15:21 | 102.520 | 13 |
| 17:09:51 | 102.840 | 1 |
| 16:49:47 | 102.600 | 1 |
| 16:19:05 | 102.160 | 1 |
| 15:52:02 | 103.760 | 10 |
| 15:49:40 | 103.540 | 9 |
| 15:49:40 | 103.540 | 20 |
| 15:44:10 | 103.400 | 239 |
| 15:43:41 | 103.400 | 11 |
| 15:43:41 | 103.400 | 20 |
| 15:43:41 | 103.400 | 10 |
| 15:43:41 | 103.400 | 20 |
| 15:43:41 | 103.400 | 150 |
| 15:42:10 | 103.060 | 729 |
| 15:42:07 | 103.060 | 11 |
| 15:42:07 | 103.060 | 20 |
| 15:42:07 | 103.060 | 20 |