Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 83 | 67.540 | |
| 1 | 3’100 | 67.320 | |
| 2 | 182 | 67.140 | |
| 1 | 800 | 67.060 | |
| 2 | 950 | 66.860 | |
| 1 | 02 | 66.840 | |
| 1 | 144 | 66.800 | |
| 1 | 49 | 66.620 | |
| 1 | 155 | 66.600 | |
| 2 | 222 | 66.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 222 | 65.960 | |
| 1 | 117 | 65.940 | |
| 1 | 122 | 65.920 | |
| 1 | 153 | 65.700 | |
| 1 | 100 | 65.680 | |
| 1 | 800 | 65.660 | |
| 1 | 02 | 65.540 | |
| 1 | 144 | 65.500 | |
| 1 | 12 | 65.420 | |
| 1 | 360 | 65.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’687 | 2’032 | 1:0.36 | 13.05.2026 12:36:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:36:25 | 66.160 | 120 |
| 12:21:18 | 66.540 | 63 |
| 11:28:21 | 66.520 | 2 |
| 10:59:38 | 66.280 | 173 |
| 10:59:38 | 66.280 | 144 |
| 10:53:36 | 66.040 | 4 |
| 10:45:05 | 66.180 | 50 |
| 10:45:05 | 66.180 | 50 |
| 10:44:30 | 66.220 | 50 |
| 10:44:30 | 66.220 | 50 |
| 10:33:34 | 66.180 | 50 |
| 10:33:34 | 66.200 | 200 |
| 10:33:34 | 66.180 | 122 |
| 10:01:41 | 66.100 | 45 |
| 09:10:25 | 66.200 | 50 |
| 09:04:34 | 66.660 | 2 |
| 09:04:34 | 65.660 | 1 |
| 08:46:12 | 66.220 | 100 |