Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 360 | 67.100 | |
| 1 | 800 | 67.060 | |
| 1 | 02 | 66.960 | |
| 1 | 150 | 66.940 | |
| 1 | 144 | 66.900 | |
| 1 | 800 | 66.880 | |
| 1 | 186 | 66.680 | |
| 1 | 49 | 66.660 | |
| 1 | 122 | 66.520 | |
| 1 | 100 | 66.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 190 | 66.080 | |
| 1 | 200 | 66.000 | |
| 1 | 100 | 65.780 | |
| 1 | 02 | 65.680 | |
| 2 | 953 | 65.660 | |
| 1 | 144 | 65.600 | |
| 1 | 800 | 65.520 | |
| 1 | 168 | 65.500 | |
| 1 | 3’100 | 65.280 | |
| 1 | 83 | 65.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’713 | 5’740 | 1:2.12 | 13.05.2026 10:59:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:28:21 | 66.520 | 2 |
| 10:59:38 | 66.280 | 173 |
| 10:59:38 | 66.280 | 144 |
| 10:53:36 | 66.040 | 4 |
| 10:45:05 | 66.180 | 50 |
| 10:45:05 | 66.180 | 50 |
| 10:44:30 | 66.220 | 50 |
| 10:44:30 | 66.220 | 50 |
| 10:33:34 | 66.180 | 50 |
| 10:33:34 | 66.200 | 200 |
| 10:33:34 | 66.180 | 122 |
| 10:01:41 | 66.100 | 45 |
| 09:10:25 | 66.200 | 50 |
| 09:04:34 | 66.660 | 2 |
| 09:04:34 | 65.660 | 1 |
| 08:46:12 | 66.220 | 100 |