Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’100 | 65.280 | |
| 1 | 144 | 65.240 | |
| 1 | 154 | 65.180 | |
| 1 | 800 | 64.960 | |
| 1 | 3’100 | 64.940 | |
| 1 | 299 | 64.920 | |
| 1 | 800 | 64.820 | |
| 1 | 200 | 64.700 | |
| 1 | 200 | 64.660 | |
| 1 | 200 | 64.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 64.220 | |
| 1 | 200 | 64.420 | |
| 1 | 65 | 64.400 | |
| 1 | 200 | 64.380 | |
| 1 | 800 | 64.280 | |
| 1 | 600 | 64.140 | |
| 1 | 800 | 64.120 | |
| 1 | 144 | 63.980 | |
| 2 | 463 | 63.940 | |
| 1 | 3’100 | 63.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’997 | 6’472 | 1:0.72 | 13.05.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:53:36 | 64.180 | 19 |
| 17:49:30 | 64.420 | 350 |
| 17:26:14 | 64.580 | 11 |
| 17:22:40 | 64.460 | 80 |
| 17:21:43 | 64.380 | 50 |
| 17:14:06 | 64.520 | 25 |
| 16:57:41 | 64.340 | 30 |
| 16:55:19 | 64.640 | 78 |
| 16:54:04 | 64.600 | 50 |
| 16:48:24 | 64.720 | 27 |
| 16:45:59 | 64.820 | 69 |
| 16:37:16 | 64.940 | 58 |
| 16:37:16 | 64.920 | 122 |
| 16:33:16 | 64.420 | 63 |
| 16:29:45 | 64.800 | 130 |
| 16:28:00 | 64.920 | 50 |
| 16:27:14 | 64.840 | 223 |
| 16:27:09 | 64.800 | 20 |
| 16:27:09 | 64.800 | 50 |
| 16:25:31 | 64.920 | 15 |
| 16:22:51 | 65.000 | 20 |