Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 69.700 | |
| 1 | 83 | 69.680 | |
| 1 | 354 | 69.300 | |
| 1 | 150 | 69.060 | |
| 1 | 02 | 69.040 | |
| 1 | 100 | 69.000 | |
| 1 | 150 | 68.980 | |
| 1 | 49 | 68.960 | |
| 2 | 218 | 68.680 | |
| 1 | 71 | 68.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 411 | 68.020 | |
| 1 | 100 | 67.900 | |
| 1 | 180 | 67.840 | |
| 2 | 308 | 67.820 | |
| 2 | 152 | 67.720 | |
| 1 | 150 | 67.640 | |
| 1 | 168 | 67.360 | |
| 1 | 3’000 | 67.320 | |
| 1 | 83 | 67.060 | |
| 2 | 54 | 67.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’177 | 4’606 | 1:1.10 | 04.06.2026 14:39:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:57 | 67.500 | 62 |
| 14:39:57 | 67.500 | 506 |
| 14:39:57 | 67.680 | 32 |
| 14:12:14 | 68.520 | 7 |
| 14:12:14 | 68.620 | 139 |
| 13:09:00 | 67.980 | 4 |
| 13:01:13 | 67.640 | 56 |
| 12:41:22 | 67.480 | 2 |
| 12:01:57 | 67.880 | 185 |
| 11:49:10 | 67.700 | 15 |
| 11:45:56 | 67.840 | 15 |
| 11:30:41 | 67.520 | 75 |
| 11:26:04 | 67.460 | 30 |
| 09:59:42 | 67.040 | 14 |
| 09:04:35 | 67.400 | 3 |