Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.12.2025 | 3’479.00 | - | 3’574.00 | 3’383.00 |
| 13.12.2025 | 3’480.00 | - | 3’571.00 | 3’389.00 |
| 12.12.2025 | 3’480.00 | - | 3’607.00 | 3’352.00 |
| 11.12.2025 | 3’457.50 | - | 3’552.00 | 3’316.00 |
| 10.12.2025 | 3’438.00 | - | 3’547.00 | 3’324.00 |
| 09.12.2025 | 3’449.50 | - | 3’549.00 | 3’327.00 |
| 08.12.2025 | 3’436.00 | - | 3’541.00 | 3’337.00 |
| 07.12.2025 | 3’431.00 | - | 3’522.00 | 3’339.00 |
| 06.12.2025 | 3’432.00 | - | 3’522.00 | 3’342.00 |
| 05.12.2025 | 3’432.00 | - | 3’569.00 | 3’335.00 |