Britannia 1 Unze Chart in EUR - 1 Jahr
Britannia 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.07.2026 | 3’658.46 | - | 3’759.68 | 3’529.09 |
| 09.07.2026 | 3’663.57 | - | 3’772.52 | 3’512.34 |
| 08.07.2026 | 3’629.03 | - | 3’774.24 | 3’494.67 |
| 07.07.2026 | 3’656.79 | - | 3’806.35 | 3’549.49 |
| 06.07.2026 | 3’699.42 | - | 3’827.51 | 3’577.84 |
| 05.07.2026 | 3’708.46 | - | 3’808.54 | 3’606.20 |
| 03.07.2026 | 3’711.87 | - | 3’823.42 | 3’568.75 |
| 02.07.2026 | 3’666.91 | - | 3’776.87 | 3’514.48 |
| 01.07.2026 | 3’600.96 | - | 3’764.89 | 3’444.63 |
| 30.06.2026 | 3’567.15 | - | 3’712.31 | 3’418.75 |