Britannia 1 Unze Chart in EUR - 1 Jahr
Britannia 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2026 | 3’564.46 | - | 3’711.13 | 3’470.45 |
| 30.07.2026 | 3’617.46 | - | 3’746.73 | 3’503.27 |
| 29.07.2026 | 3’603.38 | - | 3’744.26 | 3’468.93 |
| 28.07.2026 | 3’593.76 | - | 3’735.24 | 3’484.44 |
| 27.07.2026 | 3’642.74 | - | 3’758.17 | 3’512.28 |
| 26.07.2026 | 3’618.94 | - | 3’733.53 | 3’519.42 |
| 24.07.2026 | 3’626.25 | - | 3’737.50 | 3’496.72 |
| 23.07.2026 | 3’616.53 | - | 3’782.23 | 3’514.30 |
| 22.07.2026 | 3’676.11 | - | 3’799.76 | 3’525.58 |
| 21.07.2026 | 3’636.60 | - | 3’740.22 | 3’461.73 |