Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.08.2026 | 3’316.50 | - | 3’404.00 | 3’225.00 |
| 01.08.2026 | 3’317.50 | - | 3’404.00 | 3’231.00 |
| 31.07.2026 | 3’317.50 | - | 3’454.00 | 3’230.00 |
| 30.07.2026 | 3’358.00 | - | 3’478.00 | 3’252.00 |
| 29.07.2026 | 3’363.50 | - | 3’495.00 | 3’238.00 |
| 28.07.2026 | 3’353.00 | - | 3’485.00 | 3’251.00 |
| 27.07.2026 | 3’392.50 | - | 3’500.00 | 3’271.00 |
| 26.07.2026 | 3’363.50 | - | 3’470.00 | 3’271.00 |
| 25.07.2026 | 3’373.50 | - | 3’462.00 | 3’285.00 |
| 24.07.2026 | 3’373.50 | - | 3’477.00 | 3’253.00 |