Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.05.2026 | 3’634.50 | - | 3’748.00 | 3’511.00 |
| 20.05.2026 | 3’635.00 | - | 3’734.00 | 3’483.00 |
| 19.05.2026 | 3’594.00 | - | 3’756.00 | 3’489.00 |
| 18.05.2026 | 3’640.50 | - | 3’751.00 | 3’492.00 |
| 17.05.2026 | 3’534.00 | - | 3’725.00 | 3’532.00 |
| 16.05.2026 | 3’627.00 | - | 3’722.00 | 3’532.00 |
| 15.05.2026 | 3’627.00 | - | 3’815.00 | 3’514.00 |
| 14.05.2026 | 3’705.00 | - | 3’846.00 | 3’603.00 |
| 13.05.2026 | 3’724.50 | - | 3’847.00 | 3’615.00 |
| 12.05.2026 | 3’741.00 | - | 3’874.00 | 3’590.00 |