Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.07.2026 | 3’380.00 | - | 3’469.00 | 3’287.00 |
| 11.07.2026 | 3’379.50 | - | 3’468.00 | 3’291.00 |
| 10.07.2026 | 3’379.50 | - | 3’473.00 | 3’260.00 |
| 09.07.2026 | 3’379.50 | - | 3’480.00 | 3’240.00 |
| 08.07.2026 | 3’349.00 | - | 3’483.00 | 3’225.00 |
| 07.07.2026 | 3’374.00 | - | 3’512.00 | 3’275.00 |
| 06.07.2026 | 3’408.00 | - | 3’526.00 | 3’296.00 |
| 05.07.2026 | 3’409.00 | - | 3’501.00 | 3’315.00 |
| 04.07.2026 | 3’410.50 | - | 3’500.00 | 3’321.00 |
| 03.07.2026 | 3’410.50 | - | 3’513.00 | 3’279.00 |