Anzeige
Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.12.2025 | 3’416.50 | - | 3’539.00 | 3’319.00 |
| 02.12.2025 | 3’432.50 | - | 3’555.00 | 3’315.00 |
| 01.12.2025 | 3’459.50 | - | 3’569.00 | 3’345.00 |
| 30.11.2025 | 3’444.50 | - | 3’536.00 | 3’353.00 |
| 29.11.2025 | 3’444.00 | - | 3’534.00 | 3’237.00 |
| 28.11.2025 | 3’444.00 | - | 3’540.00 | 3’310.00 |
| 27.11.2025 | 3’402.00 | - | 3’498.00 | 3’294.00 |
| 26.11.2025 | 3’404.00 | - | 3’513.00 | 3’301.00 |
| 25.11.2025 | 3’391.00 | - | 3’505.00 | 3’284.00 |
| 24.11.2025 | 3’398.00 | - | 3’490.00 | 3’231.00 |