Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.04.2026 | 3’807.50 | - | 3’967.00 | 3’703.00 |
| 14.04.2026 | 3’844.50 | - | 3’949.00 | 3’676.00 |
| 13.04.2026 | 3’776.00 | - | 3’907.00 | 3’644.00 |
| 12.04.2026 | 3’816.00 | - | 3’920.00 | 3’715.00 |
| 11.04.2026 | 3’809.50 | - | 3’909.00 | 3’710.00 |
| 10.04.2026 | 3’809.50 | - | 3’939.00 | 3’700.00 |
| 09.04.2026 | 3’827.50 | - | 3’949.00 | 3’682.00 |
| 08.04.2026 | 3’804.50 | - | 4’002.00 | 3’687.00 |
| 07.04.2026 | 3’815.00 | - | 3’925.00 | 3’650.00 |
| 06.04.2026 | 3’672.00 | - | 3’914.00 | 3’648.00 |