Anzeige
Britannia 1 Unze Chart in USD - 1 Jahr
Britannia 1 Unze in Dollar - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2025 | 3’229.98 | - | 3’385.60 | 3’129.01 |
| 13.05.2025 | 3’301.56 | - | 3’418.32 | 3’200.29 |
| 12.05.2025 | 3’286.64 | - | 3’386.52 | 3’173.76 |
| 11.05.2025 | 3’379.31 | - | 3’472.78 | 3’281.05 |
| 09.05.2025 | 3’381.63 | - | 3’484.43 | 3’249.97 |
| 08.05.2025 | 3’357.19 | - | 3’523.75 | 3’260.37 |
| 07.05.2025 | 3’420.38 | - | 3’570.99 | 3’328.07 |
| 06.05.2025 | 3’485.35 | - | 3’578.99 | 3’290.77 |
| 05.05.2025 | 3’389.29 | - | 3’484.18 | 3’217.76 |
| 04.05.2025 | 3’202.37 | - | 3’380.21 | 3’197.53 |