| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 28.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.93% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.72% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.64% | |
| 21Shares Cronos ETP | CH1443364232 | -9.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.54% | |
| 21Shares Immutable ETP | CH1360612142 | -17.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.66% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 89.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 88.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | 59.87% | |
| 21Shares Cronos ETP | CH1443364232 | 38.84% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.37% | |
| 21Shares Immutable ETP | CH1360612142 | -34.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 335.66% | |
| 21Shares Stellar ETP | CH1109575535 | 194.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 122.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | 66.91% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 61.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.92% | |
| 21Shares Immutable ETP | CH1360612142 | -62.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 321.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 299.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 291.35% | |
| 21Shares XRP ETP | CH0454664043 | 254.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 197.03% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.11.2025 | 3’452.4624 | 3’414.0985 | 3’452.4624 | 3’377.4441 |
| 05.11.2025 | 3’425.4109 | 3’275.4726 | 3’472.3509 | 3’170.5140 |
| 04.11.2025 | 3’297.9563 | 3’598.6639 | 3’647.9645 | 3’098.3021 |
| 03.11.2025 | 3’600.8644 | 3’910.0699 | 3’910.0699 | 3’577.7348 |
| 02.11.2025 | 3’910.0499 | 3’867.5946 | 3’911.2409 | 3’844.8784 |
| 01.11.2025 | 3’872.2450 | 3’844.2386 | 3’899.3883 | 3’835.9292 |
| 31.10.2025 | 3’847.9318 | 3’801.3491 | 3’890.7367 | 3’801.3491 |
| 30.10.2025 | 3’802.0188 | 3’903.1274 | 3’945.7965 | 3’705.4542 |
| 29.10.2025 | 3’899.3172 | 3’977.8975 | 4’034.5710 | 3’872.7049 |
| 28.10.2025 | 3’983.5688 | 4’120.1667 | 4’162.4031 | 3’947.8845 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 3’291.9822 USD | -17.4989 +/- | -0.53 % |
|---|
| Kurszeit | 07.11.2025 16:25:00 |
| Eröffnung/Vortag | 3’324.1226 / 3’309.4810 |
| Tagestief/Tageshoch | 3’205.9920 / 3’366.4140 |
| 52 W. Tief/Hoch | 1’403.4517 / 4’951.3342 |
| Marktkap. | 397.33 Mrd |
| Volumen | 41.41 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 80’870.23307 | -1.01% | Handeln |
| Vision | 0.07686 | -2.50% | Handeln |
| Ethereum | 2’645.66072 | -0.84% | Handeln |
| Ripple | 1.76727 | -0.80% | Handeln |
| Solana | 124.01142 | -0.71% | Handeln |
| Cardano | 0.43381 | 1.45% | Handeln |
| Polkadot | 2.28191 | 6.43% | Handeln |
| Chainlink | 11.97539 | 1.08% | Handeln |
| Pepe | 0.00000 | 2.83% | Handeln |
| Bonk | 0.00001 | 1.64% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0297 | 1.074 | 07.11.2025 16:24:00 | |
| CHF/USD | 0.3484 | 1.2443 | 07.11.2025 16:24:00 | |
| CHF/JPY | 0.3668 | 190.4853 | 07.11.2025 16:24:00 | |
| CHF/GBP | 0.1178 | 0.9453 | 07.11.2025 16:24:00 | |
| CHF/NOK | 0.011 | 12.6502 | 07.11.2025 16:24:00 | |
| CHF/AUD | 0.3647 | 1.9201 | 07.11.2025 16:24:00 | |
| CHF/NZD | 0.6481 | 2.2147 | 07.11.2025 16:24:00 | |
| CHF/TRY | 0.5022 | 52.5242 | 07.11.2025 16:24:00 |