| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 466.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 315.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 210.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.74% | |
| 21Shares Immutable ETP | CH1360612142 | -7.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 386.89% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 219.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 131.72% | |
| 21Shares Aave ETP | CH1135202120 | 88.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 333.59% | |
| 21Shares Solana staking ETP | CH1114873776 | 317.58% | |
| 21Shares Fantom ETP | CH1168929078 | 239.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 183.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’765.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 479.68% | |
| 21Shares Bitcoin ETP | CH0454664001 | 464.98% | |
| 21Shares Stellar ETP | CH1109575535 | 464.66% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 363.68% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.11.2024 | 3’579.7093 | 3’573.0675 | 3’594.3172 | 3’559.7112 |
| 28.11.2024 | 3’579.2486 | 3’639.7081 | 3’653.8611 | 3’541.1729 |
| 27.11.2024 | 3’661.7294 | 3’340.1103 | 3’677.7294 | 3’305.1484 |
| 26.11.2024 | 3’326.1888 | 3’420.3976 | 3’454.4028 | 3’258.5674 |
| 25.11.2024 | 3’413.8539 | 3’366.3488 | 3’525.1495 | 3’310.6056 |
| 24.11.2024 | 3’362.3678 | 3’409.9285 | 3’445.4272 | 3’298.6689 |
| 23.11.2024 | 3’395.6962 | 3’321.0799 | 3’492.5479 | 3’321.0799 |
| 22.11.2024 | 3’327.9704 | 3’374.0436 | 3’415.7609 | 3’275.7578 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 3’602.5251 USD | 23.2765 +/- | 0.65 % |
|---|
| Kurszeit | 29.11.2024 23:41:00 |
| Eröffnung/Vortag | 3’573.0675 / 3’579.2486 |
| Tagestief/Tageshoch | 3’540.8193 / 3’634.2541 |
| 52 W. Tief/Hoch | 1’429.1360 / 4’088.3366 |
| Marktkap. | 433.88 Mrd |
| Volumen | 28.19 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2482 | 47.80% | K | V |
| Algorand | 0.3931 | 37.93% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0148 | 34.13% | K | V |
| EOS | 0.8450 | 17.50% | K | V |
| Ripple | 1.5532 | 14.71% | K | V |
| Litecoin | 91.5036 | 8.40% | K | V |
| Stellar | 0.4667 | 7.10% | K | V |
| Augur | 0.6458 | 6.92% | K | V |
| Dogecoin | 0.3785 | 6.67% | K | V |
| Filecoin | 5.4201 | 5.57% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.002 | 1.073 | 29.11.2024 23:47:00 | |
| CHF/USD | 0.2043 | 1.1351 | 29.11.2024 23:47:00 | |
| CHF/JPY | -0.976 | 169.9819 | 29.11.2024 23:47:00 | |
| CHF/GBP | -0.1517 | 0.8913 | 29.11.2024 23:47:00 | |
| CHF/NOK | -0.0564 | 12.5314 | 29.11.2024 23:47:00 | |
| CHF/AUD | 0.0642 | 1.7433 | 29.11.2024 23:47:00 | |
| CHF/NZD | -0.2855 | 1.918 | 29.11.2024 23:47:00 | |
| CHF/TRY | 0.2627 | 39.3831 | 29.11.2024 23:47:00 |