Aragon - Britische Pfund ANT - GBP
0.4401
GBP
0.0026
GBP
0.60%
09:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.99% | |
| 21Shares Immutable ETP | CH1360612142 | -64.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 356.86% | |
| 21Shares Stellar ETP | CH1109575535 | 240.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 208.56% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 117.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 96.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.32% | |
| 21Shares Immutable ETP | CH1360612142 | -42.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.88% | |
| 21Shares Stellar ETP | CH1109575535 | 150.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.98% | |
| 21Shares Aave ETP | CH1135202120 | 82.94% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 61.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 671.76% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 573.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 283.65% |
Aragon - Britische Pfund (ANT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.03.2025 | 0.4375 | 0.3940 | 0.4375 | 0.3940 |
| 04.03.2025 | 0.3941 | 0.3896 | 0.3967 | 0.3375 |
| 03.03.2025 | 0.3936 | 0.4603 | 0.4603 | 0.3589 |
| 02.03.2025 | 0.4602 | 0.4143 | 0.4602 | 0.4004 |
| 01.03.2025 | 0.4143 | 0.3969 | 0.4178 | 0.3431 |
| 28.02.2025 | 0.3969 | 0.4132 | 0.4422 | 0.3708 |
| 27.02.2025 | 0.4131 | 0.4645 | 0.4793 | 0.3949 |
| 26.02.2025 | 0.4642 | 0.4754 | 0.4988 | 0.4642 |
| 25.02.2025 | 0.4755 | 0.5056 | 0.5057 | 0.4477 |
| 24.02.2025 | 0.5057 | 0.6491 | 0.6491 | 0.4748 |
Aragon - Britische Pfund - Kurs (ANT - GBP)
| 0.4401 GBP | 0.0026 +/- | 0.60 % |
|---|
| Kurszeit | 06.03.2025 09:11:00 |
| Eröffnung/Vortag | 0.4376 / 0.4375 |
| Tagestief/Tageshoch | 0.4369 / 0.4403 |
| 52 W. Tief/Hoch | 0.3375 / 9.6724 |
| Marktkap. | 19.01 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0039 | 3.97% | K | V |
| Aave | 204.5959 | 3.35% | K | V |
| Litecoin | 96.4508 | 3.32% | K | V |
| Chainlink | 15.0812 | 2.72% | K | V |
| Bitcoin Cash | 358.9605 | 2.59% | K | V |
| Dogecoin | 0.1865 | 2.22% | K | V |
| yearn.finance | 5’017.2326 | 2.10% | K | V |
| Ethereum | 2’033.8110 | 1.84% | K | V |
| Wrapped Solana | 132.2713 | 1.63% | K | V |
| Augur | 0.5075 | 1.56% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0269 | 1.0409 | 06.03.2025 09:13:00 | |
| CHF/USD | 0.1687 | 1.1249 | 06.03.2025 09:13:00 | |
| CHF/JPY | -0.2633 | 166.7008 | 06.03.2025 09:13:00 | |
| CHF/GBP | 0.1156 | 0.872 | 06.03.2025 09:13:00 | |
| CHF/NOK | -0.1287 | 12.2393 | 06.03.2025 09:13:00 | |
| CHF/AUD | 0.1349 | 1.7753 | 06.03.2025 09:13:00 | |
| CHF/NZD | 0.0483 | 1.9621 | 06.03.2025 09:13:00 | |
| CHF/TRY | 0.147 | 41.0029 | 06.03.2025 09:13:00 |