Aragon - Schweizer Franken ANT - CHF
0.0586
CHF
0.0039
CHF
7.18 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
Aragon - Schweizer Franken (ANT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 0.0547 | 0.0547 | 0.0550 | 0.0546 |
| 30.09.2026 | 0.0547 | 0.0556 | 0.0557 | 0.0547 |
| 29.09.2026 | 0.0556 | 0.0534 | 0.0557 | 0.0534 |
| 28.09.2026 | 0.0534 | 0.0506 | 0.0534 | 0.0483 |
| 27.09.2026 | 0.0506 | 0.0507 | 0.0507 | 0.0505 |
| 26.09.2026 | 0.0507 | 0.0522 | 0.0522 | 0.0507 |
| 25.09.2026 | 0.0522 | 0.0557 | 0.0557 | 0.0516 |
| 24.09.2026 | 0.0557 | 0.0555 | 0.0558 | 0.0554 |
| 23.09.2026 | 0.0555 | 0.0576 | 0.0577 | 0.0554 |
| 22.09.2026 | 0.0576 | 0.0616 | 0.0616 | 0.0576 |
Aragon - Schweizer Franken - Kurs (ANT - CHF)
| 0.0586 CHF | 0.0039 +/- | 7.18 % |
|---|
| Kurszeit | 02.10.2026 17:41:00 |
| Eröffnung/Vortag | 0.0547 / 0.0547 |
| Tagestief/Tageshoch | 0.0546 / 0.0586 |
| 52 W. Tief/Hoch | 0.0270 / 0.7453 |
| Marktkap. | 2.53 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’860.39278 | 0.55% | Handeln |
| Vision | 0.03710 | -0.08% | Handeln |
| Ethereum | 2’234.81038 | -0.55% | Handeln |
| Ripple | 1.24981 | 0.72% | Handeln |
| Solana | 99.51778 | 1.20% | Handeln |
| Cardano | 0.20866 | 2.03% | Handeln |
| Polkadot | 1.00535 | 2.84% | Handeln |
| Chainlink | 11.80110 | -1.20% | Handeln |
| Pepe | 0.00000 | -0.70% | Handeln |
| Bonk | 0.00000 | 1.57% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0649 | 1.0709 | 02.10.2026 17:47:00 | |
| CHF/USD | 0.217 | 1.2056 | 02.10.2026 17:47:00 | |
| CHF/JPY | 0.0325 | 190.2134 | 02.10.2026 17:47:00 | |
| CHF/GBP | -0.021 | 0.9116 | 02.10.2026 17:47:00 | |
| CHF/NOK | 0.3014 | 11.6092 | 02.10.2026 17:47:00 | |
| CHF/AUD | -0.1164 | 1.7338 | 02.10.2026 17:47:00 | |
| CHF/NZD | 0.1496 | 2.1486 | 02.10.2026 17:47:00 | |
| CHF/TRY | 0.268 | 59.2464 | 02.10.2026 17:47:00 |