Aragon - Schweizer Franken ANT - CHF
0.0731
CHF
-0.0052
CHF
-6.61 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | 5.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -37.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 252.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 188.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.28% |
Aragon - Schweizer Franken (ANT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 0.0782 | 0.0782 | 0.0782 | 0.0780 |
| 10.01.2026 | 0.0782 | 0.0782 | 0.0782 | 0.0782 |
| 09.01.2026 | 0.0782 | 0.0790 | 0.0791 | 0.0780 |
| 08.01.2026 | 0.0790 | 0.0786 | 0.0795 | 0.0785 |
| 07.01.2026 | 0.0786 | 0.0806 | 0.0811 | 0.0786 |
| 06.01.2026 | 0.0806 | 0.0845 | 0.0856 | 0.0803 |
| 05.01.2026 | 0.0846 | 0.0843 | 0.0850 | 0.0843 |
| 04.01.2026 | 0.0844 | 0.0831 | 0.0848 | 0.0831 |
| 03.01.2026 | 0.0831 | 0.0798 | 0.0831 | 0.0798 |
| 02.01.2026 | 0.0798 | 0.0778 | 0.0800 | 0.0777 |
Aragon - Schweizer Franken - Kurs (ANT - CHF)
| 0.0731 CHF | -0.0052 +/- | -6.61 % |
|---|
| Kurszeit | 12.01.2026 14:26:00 |
| Eröffnung/Vortag | 0.0781 / 0.0782 |
| Tagestief/Tageshoch | 0.0730 / 0.0782 |
| 52 W. Tief/Hoch | 0.0730 / 5.8448 |
| Marktkap. | 3.16 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’106.80449 | -0.95% | Handeln |
| Vision | 0.07126 | 0.38% | Handeln |
| Ethereum | 2’472.57423 | -1.10% | Handeln |
| Ripple | 1.63046 | -1.75% | Handeln |
| Solana | 111.14654 | -0.56% | Handeln |
| Cardano | 0.30578 | -2.17% | Handeln |
| Polkadot | 1.62582 | -1.66% | Handeln |
| Chainlink | 10.43761 | -1.09% | Handeln |
| Pepe | 0.00000 | -0.62% | Handeln |
| Bonk | 0.00001 | -1.33% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0343 | 1.0741 | 12.01.2026 14:27:00 | |
| CHF/USD | 0.5651 | 1.2558 | 12.01.2026 14:26:00 | |
| CHF/JPY | 0.4008 | 198.1412 | 12.01.2026 14:27:00 | |
| CHF/GBP | 0.0049 | 0.9319 | 12.01.2026 14:27:00 | |
| CHF/NOK | 0.0458 | 12.6151 | 12.01.2026 14:27:00 | |
| CHF/AUD | 0.0694 | 1.8698 | 12.01.2026 14:27:00 | |
| CHF/NZD | -0.0676 | 2.1771 | 12.01.2026 14:27:00 | |
| CHF/TRY | 0.5359 | 54.1623 | 12.01.2026 14:26:00 |