Aragon - Schweizer Franken ANT - CHF
0.0987
CHF
-0.0004
CHF
-0.38 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 3.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.08% | |
| 21Shares Bitcoin ETP | CH0454664001 | -17.36% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.59% | |
| 21Shares Immutable ETP | CH1360612142 | -48.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.22% | |
| 21Shares Cronos ETP | CH1443364232 | -58.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.51% | |
| 21Shares Cronos ETP | CH1443364232 | 4.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -21.09% | |
| 21Shares Immutable ETP | CH1360612142 | -45.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -84.36% | |
| 21Shares Immutable ETP | CH1360612142 | -86.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 270.79% | |
| 21Shares XRP ETP | CH0454664043 | 215.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 126.67% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.37% |
Aragon - Schweizer Franken (ANT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.12.2025 | 0.0991 | 0.0976 | 0.1006 | 0.0976 |
| 09.12.2025 | 0.0976 | 0.1034 | 0.1046 | 0.0976 |
| 08.12.2025 | 0.1034 | 0.1028 | 0.1036 | 0.1026 |
| 07.12.2025 | 0.1028 | 0.1019 | 0.1028 | 0.0999 |
| 06.12.2025 | 0.1019 | 0.1013 | 0.1020 | 0.1013 |
| 05.12.2025 | 0.1013 | 0.1156 | 0.1156 | 0.0905 |
| 04.12.2025 | 0.1156 | 0.1146 | 0.1174 | 0.1146 |
| 03.12.2025 | 0.1145 | 0.1329 | 0.1363 | 0.1145 |
| 02.12.2025 | 0.1329 | 0.1214 | 0.1330 | 0.1213 |
| 01.12.2025 | 0.1214 | 0.1341 | 0.1342 | 0.1213 |
Aragon - Schweizer Franken - Kurs (ANT - CHF)
| 0.0987 CHF | -0.0004 +/- | -0.38 % |
|---|
| Kurszeit | 11.12.2025 14:26:00 |
| Eröffnung/Vortag | 0.0990 / 0.0991 |
| Tagestief/Tageshoch | 0.0987 / 0.0992 |
| 52 W. Tief/Hoch | 0.0905 / 8.8424 |
| Marktkap. | 4.26 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’708.34242 | -2.51% | Handeln |
| Vision | 0.07371 | -4.58% | Handeln |
| Ethereum | 2’547.54982 | -4.19% | Handeln |
| Ripple | 1.60049 | -2.05% | Handeln |
| Solana | 104.52367 | -4.22% | Handeln |
| Cardano | 0.33110 | -8.66% | Handeln |
| Polkadot | 1.63016 | -7.21% | Handeln |
| Chainlink | 10.81860 | -4.14% | Handeln |
| Pepe | 0.00000 | -4.65% | Handeln |
| Bonk | 0.00001 | -4.35% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2448 | 1.0716 | 11.12.2025 14:38:00 | |
| CHF/USD | 0.5151 | 1.2563 | 11.12.2025 14:38:00 | |
| CHF/JPY | 0.1491 | 195.255 | 11.12.2025 14:38:00 | |
| CHF/GBP | 0.4209 | 0.938 | 11.12.2025 14:38:00 | |
| CHF/NOK | 0.4752 | 12.6743 | 11.12.2025 14:38:00 | |
| CHF/AUD | 0.6962 | 1.8857 | 11.12.2025 14:38:00 | |
| CHF/NZD | 0.4099 | 2.1593 | 11.12.2025 14:38:00 | |
| CHF/TRY | 0.5288 | 53.5353 | 11.12.2025 14:38:00 |