Aragon - Schweizer Franken ANT - CHF
0.0781
CHF
-0.0011
CHF
-1.40 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.01% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.67% | |
| 21Shares Cronos ETP | CH1443364232 | -57.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.67% | |
| 21Shares Immutable ETP | CH1360612142 | -60.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.67% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.08% | |
| 21Shares Cronos ETP | CH1443364232 | 2.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.45% | |
| 21Shares Immutable ETP | CH1360612142 | -48.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -7.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.26% | |
| 21Shares Immutable ETP | CH1360612142 | -86.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.60% | |
| 21Shares XRP ETP | CH0454664043 | 198.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 160.80% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.43% |
Aragon - Schweizer Franken (ANT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.12.2025 | 0.0793 | 0.0826 | 0.0833 | 0.0792 |
| 16.12.2025 | 0.0826 | 0.0957 | 0.0958 | 0.0824 |
| 15.12.2025 | 0.0957 | 0.0944 | 0.0959 | 0.0943 |
| 14.12.2025 | 0.0943 | 0.0950 | 0.0950 | 0.0942 |
| 13.12.2025 | 0.0950 | 0.0930 | 0.0950 | 0.0929 |
| 12.12.2025 | 0.0930 | 0.0939 | 0.0979 | 0.0930 |
| 11.12.2025 | 0.0939 | 0.0990 | 0.0992 | 0.0938 |
| 10.12.2025 | 0.0991 | 0.0976 | 0.1006 | 0.0976 |
| 09.12.2025 | 0.0976 | 0.1034 | 0.1046 | 0.0976 |
| 08.12.2025 | 0.1034 | 0.1028 | 0.1036 | 0.1026 |
Aragon - Schweizer Franken - Kurs (ANT - CHF)
| 0.0781 CHF | -0.0011 +/- | -1.40 % |
|---|
| Kurszeit | 18.12.2025 14:26:00 |
| Eröffnung/Vortag | 0.0792 / 0.0793 |
| Tagestief/Tageshoch | 0.0781 / 0.0793 |
| 52 W. Tief/Hoch | 0.0781 / 8.8424 |
| Marktkap. | 3.38 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’597.72481 | 1.69% | Handeln |
| Vision | 0.06394 | -2.69% | Handeln |
| Ethereum | 2’297.38662 | 2.18% | Handeln |
| Ripple | 1.50380 | 1.58% | Handeln |
| Solana | 98.99714 | 1.14% | Handeln |
| Cardano | 0.29267 | 0.40% | Handeln |
| Polkadot | 1.45076 | 0.64% | Handeln |
| Chainlink | 9.86458 | 1.42% | Handeln |
| Pepe | 0.00000 | -0.04% | Handeln |
| Bonk | 0.00001 | -0.63% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1822 | 1.0726 | 18.12.2025 14:37:00 | |
| CHF/USD | 0.1763 | 1.2593 | 18.12.2025 14:37:00 | |
| CHF/JPY | 0.1795 | 195.9804 | 18.12.2025 14:37:00 | |
| CHF/GBP | -0.1319 | 0.9385 | 18.12.2025 14:37:00 | |
| CHF/NOK | -0.2281 | 12.8002 | 18.12.2025 14:37:00 | |
| CHF/AUD | 0.0869 | 1.9025 | 18.12.2025 14:37:00 | |
| CHF/NZD | 0.1937 | 2.181 | 18.12.2025 14:37:00 | |
| CHF/TRY | 0.1922 | 53.8154 | 18.12.2025 14:37:00 |