Aragon - Schweizer Franken ANT - CHF
0.1163
CHF
0.0006
CHF
0.54 %
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Aragon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 117.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 79.82% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 67.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 67.48% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 50.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 42.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 41.93% | |
| 21Shares Immutable ETP | CH1360612142 | 5.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 28.66% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.43% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.36% | |
| 21Shares Immutable ETP | CH1360612142 | -69.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.22% | |
| 21Shares Aave ETP | CH1135202120 | 241.78% | |
| 21Shares Stellar ETP | CH1109575535 | 187.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 111.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 92.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 643.70% | |
| 21Shares XRP ETP | CH0454664043 | 365.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.99% | |
| 21Shares Aave ETP | CH1135202120 | 267.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.81% |
Aragon - Schweizer Franken (ANT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.07.2025 | 0.1157 | 0.1113 | 0.1161 | 0.1112 |
| 08.07.2025 | 0.1113 | 0.1098 | 0.1117 | 0.1096 |
| 07.07.2025 | 0.1098 | 0.1126 | 0.1165 | 0.1079 |
| 06.07.2025 | 0.1126 | 0.1131 | 0.1160 | 0.1122 |
| 05.07.2025 | 0.1131 | 0.1146 | 0.1146 | 0.1131 |
| 04.07.2025 | 0.1146 | 0.1190 | 0.1191 | 0.1144 |
| 03.07.2025 | 0.1190 | 0.1066 | 0.1190 | 0.1066 |
| 02.07.2025 | 0.1067 | 0.1065 | 0.1069 | 0.1065 |
| 01.07.2025 | 0.1065 | 0.1246 | 0.1247 | 0.1055 |
| 30.06.2025 | 0.1247 | 0.1177 | 0.1248 | 0.1169 |
Aragon - Schweizer Franken - Kurs (ANT - CHF)
| 0.1163 CHF | 0.0006 +/- | 0.54 % |
|---|
| Kurszeit | 10.07.2025 19:41:00 |
| Eröffnung/Vortag | 0.1155 / 0.1157 |
| Tagestief/Tageshoch | 0.1155 / 0.1164 |
| 52 W. Tief/Hoch | 0.0931 / 11.0197 |
| Marktkap. | 5.02 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1355 | 1.0732 | 10.07.2025 19:34:00 | |
| CHF/USD | -0.4389 | 1.2541 | 10.07.2025 19:34:00 | |
| CHF/JPY | -0.3355 | 183.623 | 10.07.2025 19:34:00 | |
| CHF/GBP | -0.2631 | 0.9246 | 10.07.2025 19:34:00 | |
| CHF/NOK | -0.6133 | 12.6549 | 10.07.2025 19:34:00 | |
| CHF/AUD | -1.0359 | 1.9069 | 10.07.2025 19:34:00 | |
| CHF/NZD | -0.7855 | 2.0825 | 10.07.2025 19:34:00 | |
| CHF/TRY | -0.3877 | 50.2456 | 10.07.2025 19:34:00 |