| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.72% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 313.60% | |
| 21Shares Stellar ETP | CH1109575535 | 176.08% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.38% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.85% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.50% | |
| 21Shares Stellar ETP | CH1109575535 | 128.78% | |
| 21Shares Aave ETP | CH1135202120 | 96.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 572.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.99% |
Aragon - US-Dollar (ANT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2025 | 0.2371 | 0.2514 | 0.2689 | 0.2283 |
| 05.05.2025 | 0.2514 | 0.2352 | 0.2676 | 0.2352 |
| 04.05.2025 | 0.2352 | 0.3021 | 0.3141 | 0.2352 |
| 03.05.2025 | 0.3043 | 0.2592 | 0.3416 | 0.2314 |
| 02.05.2025 | 0.2592 | 0.1758 | 0.2592 | 0.1602 |
| 01.05.2025 | 0.1758 | 0.1806 | 0.1830 | 0.1407 |
| 30.04.2025 | 0.1777 | 0.3576 | 0.3576 | 0.1128 |
| 29.04.2025 | 0.3576 | 0.3792 | 0.3792 | 0.3227 |
| 28.04.2025 | 0.3792 | 0.4324 | 0.4324 | 0.3792 |
| 27.04.2025 | 0.4324 | 0.4306 | 0.4369 | 0.4306 |
Aragon - US-Dollar - Kurs (ANT - USD)
| 0.2407 USD | 0.0037 +/- | 1.55 % |
|---|
| Kurszeit | 07.05.2025 12:40:00 |
| Eröffnung/Vortag | 0.2371 / 0.2371 |
| Tagestief/Tageshoch | 0.2358 / 0.2407 |
| 52 W. Tief/Hoch | 0.1128 / 12.2273 |
| Marktkap. | 10.40 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0093 | 8.61% | K | V |
| EOS | 0.5904 | 3.66% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0032 | 1.83% | K | V |
| 0x | 0.2071 | 1.77% | K | V |
| Maker | 1’234.2291 | 1.38% | K | V |
| Cosmos | 3.4331 | 0.99% | K | V |
| Ethereum | 1’514.3487 | 0.94% | K | V |
| Compound | 32.0812 | 0.91% | K | V |
| Wrapped Solana | 121.6924 | 0.80% | K | V |
| Tezos | 0.4459 | 0.79% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.062 | 1.0681 | 07.05.2025 12:45:00 | |
| CHF/USD | -0.1699 | 1.2136 | 07.05.2025 12:45:00 | |
| CHF/JPY | 0.383 | 173.8568 | 07.05.2025 12:45:00 | |
| CHF/GBP | 0.0705 | 0.9092 | 07.05.2025 12:45:00 | |
| CHF/NOK | 0.0101 | 12.4776 | 07.05.2025 12:45:00 | |
| CHF/AUD | 0.1088 | 1.8746 | 07.05.2025 12:45:00 | |
| CHF/NZD | 0.196 | 2.027 | 07.05.2025 12:45:00 | |
| CHF/TRY | -0.1541 | 46.8982 | 07.05.2025 12:45:00 |