| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Aragon - US-Dollar (ANT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 1.0365 | 0.9834 | 1.4933 | 0.9834 |
| 02.02.2025 | 0.9833 | 1.4962 | 2.0232 | 0.9814 |
| 01.02.2025 | 1.3784 | 1.5717 | 1.8613 | 1.3268 |
| 31.01.2025 | 1.9336 | 1.1819 | 2.0039 | 1.1819 |
| 30.01.2025 | 1.1746 | 2.1623 | 2.1623 | 1.0388 |
| 29.01.2025 | 2.0920 | 2.3468 | 5.6619 | 2.0920 |
| 28.01.2025 | 2.4519 | 3.4920 | 3.4920 | 2.1355 |
| 27.01.2025 | 3.4920 | 1.3160 | 3.9940 | 1.3155 |
| 26.01.2025 | 1.3162 | 1.3906 | 1.6588 | 1.1111 |
| 25.01.2025 | 1.3888 | 0.9436 | 2.0233 | 0.9436 |
Aragon - US-Dollar - Kurs (ANT - USD)
| 1.0075 USD | -0.0290 +/- | -2.80 % |
|---|
| Kurszeit | 04.02.2025 10:55:00 |
| Eröffnung/Vortag | 0.9249 / 1.0365 |
| Tagestief/Tageshoch | 0.8763 / 1.0372 |
| 52 W. Tief/Hoch | 0.7220 / 12.2273 |
| Marktkap. | 43.52 Mio |
| Volumen | 19’899.39 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0052 | -0.91% | K | V |
| UNICORN Token | 0.0002 | -2.94% | K | V |
| Bitcoin | 89’593.8780 | -3.14% | K | V |
| Wrapped Solana | 187.0995 | -5.03% | K | V |
| Solana | 186.9180 | -5.14% | K | V |
| Litecoin | 91.0655 | -6.46% | K | V |
| Ethereum | 2’456.6255 | -6.47% | K | V |
| Ripple | 2.2956 | -6.65% | K | V |
| Bitcoin Cash | 297.5285 | -7.54% | K | V |
| Dogecoin | 0.2397 | -7.72% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1683 | 1.0637 | 04.02.2025 11:08:00 | |
| CHF/USD | 0.099 | 1.0996 | 04.02.2025 11:07:00 | |
| CHF/JPY | 0.4437 | 170.8547 | 04.02.2025 11:08:00 | |
| CHF/GBP | 0.2005 | 0.8852 | 04.02.2025 11:08:00 | |
| CHF/NOK | -0.0281 | 12.4607 | 04.02.2025 11:07:00 | |
| CHF/AUD | 0.4188 | 1.7719 | 04.02.2025 11:08:00 | |
| CHF/NZD | 0.4539 | 1.9605 | 04.02.2025 11:07:00 | |
| CHF/TRY | 0.0336 | 39.5388 | 04.02.2025 11:07:00 |