Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ANT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 492.66% | |
21Shares Stellar ETP | CH1109575535 | 355.78% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Algorand ETP | CH1146882316 | 222.06% | |
21Shares Cardano ETP | CH1102728750 | 173.59% | |
21Shares Sui Staking ETP | CH1360612159 | 73.64% | |
21Shares Injective Staking ETP | CH1360612134 | -10.50% | |
21Shares Immutable ETP | CH1360612142 | -25.73% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 401.70% | |
21Shares Sui Staking ETP | CH1360612159 | 384.21% | |
21Shares Stellar ETP | CH1109575535 | 321.86% | |
21Shares Aave ETP | CH1135202120 | 198.94% | |
21Shares Algorand ETP | CH1146882316 | 176.53% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Injective Staking ETP | CH1360612134 | -28.68% | |
21Shares Immutable ETP | CH1360612142 | -32.41% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 478.99% | |
21Shares Stellar ETP | CH1109575535 | 269.13% | |
21Shares Aave ETP | CH1135202120 | 229.27% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 223.35% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 150.50% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 928.17% | |
21Shares Ripple XRP ETP | CH0454664043 | 644.32% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 363.83% | |
21Shares Bitcoin Core ETP | CH1199067674 | 353.91% | |
21Shares Stellar ETP | CH1109575535 | 352.14% |
Aragon - US-Dollar (ANT - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
31.01.2025 | 1.1909 | 1.1819 | 1.2309 | 1.1819 |
30.01.2025 | 1.1746 | 2.1623 | 2.1623 | 1.0388 |
29.01.2025 | 2.0920 | 2.3468 | 5.6619 | 2.0920 |
28.01.2025 | 2.4519 | 3.4920 | 3.4920 | 2.1355 |
27.01.2025 | 3.4920 | 1.3160 | 3.9940 | 1.3155 |
26.01.2025 | 1.3162 | 1.3906 | 1.6588 | 1.1111 |
25.01.2025 | 1.3888 | 0.9436 | 2.0233 | 0.9436 |
24.01.2025 | 0.9456 | 1.8517 | 1.8517 | 0.8231 |
23.01.2025 | 1.8519 | 1.0820 | 1.8666 | 1.0820 |
22.01.2025 | 1.0819 | 0.8796 | 1.1250 | 0.8399 |
Aragon - US-Dollar - Kurs (ANT - USD)
1.9285 USD | 0.7539 +/- | 64.18 % |
---|
Kurszeit | 31.01.2025 23:41:00 |
Eröffnung/Vortag | 1.1819 / 1.1746 |
Tagestief/Tageshoch | 1.1657 / 2.0038 |
52 W. Tief/Hoch | 0.7220 / 12.2273 |
Marktkap. | 83.29 Mio |
Volumen | 15’036.08 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Augur | 0.7405 | 9.18% | K | V |
Aave | 309.2713 | 7.59% | K | V |
Maker | 1’046.2567 | 6.93% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0609 | 6.03% | K | V |
Polkadot | 5.8530 | 4.95% | K | V |
EOS | 0.7195 | 2.99% | K | V |
Ethereum Classic | 24.6296 | 2.93% | K | V |
Chainlink | 22.9341 | 2.91% | K | V |
Ethereum | 3’015.8336 | 2.06% | K | V |
Cosmos | 5.7253 | 1.17% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0965 | 1.0591 | 31.01.2025 23:49:00 | |
CHF/USD | -0.1317 | 1.0976 | 31.01.2025 23:49:00 | |
CHF/JPY | 0.4931 | 170.3479 | 31.01.2025 23:49:00 | |
CHF/GBP | 0.0481 | 0.8856 | 31.01.2025 23:49:00 | |
CHF/NOK | -0.1441 | 12.4294 | 31.01.2025 23:49:00 | |
CHF/AUD | -0.1658 | 1.7677 | 31.01.2025 23:49:00 | |
CHF/NZD | -0.2386 | 1.947 | 31.01.2025 23:49:00 | |
CHF/TRY | -0.4565 | 39.2278 | 31.01.2025 23:49:00 |