| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Aragon - US-Dollar (ANT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 2.2650 | 1.5851 | 3.2737 | 1.5851 |
| 21.12.2024 | 1.5820 | 1.9397 | 1.9658 | 1.4712 |
| 20.12.2024 | 1.9400 | 5.0019 | 5.2667 | 1.9400 |
| 19.12.2024 | 5.0031 | 2.8800 | 5.0031 | 2.8800 |
| 18.12.2024 | 3.0620 | 1.8726 | 3.5955 | 1.5604 |
| 17.12.2024 | 1.8725 | 2.5854 | 3.0413 | 1.4268 |
| 16.12.2024 | 2.5854 | 2.2659 | 4.0164 | 2.2653 |
| 15.12.2024 | 2.2659 | 3.6059 | 3.7228 | 1.9851 |
| 14.12.2024 | 3.1625 | 1.8456 | 3.1625 | 1.8152 |
| 13.12.2024 | 1.7435 | 2.7315 | 2.7315 | 1.5186 |
Aragon - US-Dollar - Kurs (ANT - USD)
| 2.2708 USD | 0.0058 +/- | 0.26 % |
|---|
| Kurszeit | 23.12.2024 08:26:00 |
| Eröffnung/Vortag | 2.2651 / 2.2650 |
| Tagestief/Tageshoch | 2.2476 / 2.2709 |
| 52 W. Tief/Hoch | 0.7220 / 12.2273 |
| Marktkap. | 98.08 Mio |
| Volumen | 19’875.76 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0365 | 1.0726 | 23.12.2024 08:24:00 | |
| CHF/USD | 0.0157 | 1.1192 | 23.12.2024 08:24:00 | |
| CHF/JPY | 0.2046 | 175.4057 | 23.12.2024 08:24:00 | |
| CHF/GBP | 0.0314 | 0.8906 | 23.12.2024 08:24:00 | |
| CHF/NOK | -0.0449 | 12.6635 | 23.12.2024 08:24:00 | |
| CHF/AUD | 0 | 1.7904 | 23.12.2024 08:24:00 | |
| CHF/NZD | -0.0278 | 1.9795 | 23.12.2024 08:24:00 | |
| CHF/TRY | 0.2184 | 39.4161 | 23.12.2024 08:24:00 |