Aragon - Japanischer Yen ANT - JPY
18.4285
JPY
-0.2133
JPY
-1.14 %
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 80.18% | |
| 21Shares Stellar ETP | CH1109575535 | 71.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% |
Aragon - Japanischer Yen (ANT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.08.2026 | 18.6418 | 19.4682 | 19.4714 | 18.5396 |
| 02.08.2026 | 19.4552 | 19.5222 | 19.5236 | 19.3796 |
| 01.08.2026 | 19.5222 | 20.0346 | 20.0358 | 19.5222 |
| 31.07.2026 | 20.0346 | 20.3938 | 20.4668 | 20.0346 |
| 30.07.2026 | 20.3842 | 20.7767 | 20.8377 | 20.1834 |
| 29.07.2026 | 20.7861 | 20.8560 | 20.8580 | 20.7845 |
| 28.07.2026 | 20.8539 | 21.5705 | 21.5723 | 20.8293 |
| 27.07.2026 | 21.5640 | 21.2999 | 21.8943 | 21.2886 |
| 26.07.2026 | 21.3070 | 19.6182 | 21.3349 | 18.3842 |
| 25.07.2026 | 19.6182 | 21.2029 | 21.2054 | 19.6182 |
Aragon - Japanischer Yen - Kurs (ANT - JPY)
| 18.4285 JPY | -0.2133 +/- | -1.14 % |
|---|
| Kurszeit | 04.08.2026 20:11:00 |
| Eröffnung/Vortag | 18.6144 / 18.6418 |
| Tagestief/Tageshoch | 18.3819 / 18.6508 |
| 52 W. Tief/Hoch | 5.4418 / 149.5748 |
| Marktkap. | 795.97 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’902.45063 | 0.95% | Handeln |
| Vision | 0.02989 | 0.39% | Handeln |
| Ethereum | 1’517.21081 | 0.79% | Handeln |
| Ripple | 0.87115 | 0.07% | Handeln |
| Solana | 59.91234 | 0.66% | Handeln |
| Cardano | 0.15505 | -1.14% | Handeln |
| Polkadot | 0.67884 | 1.79% | Handeln |
| Chainlink | 6.63734 | 0.24% | Handeln |
| Pepe | 0.00000 | 0.31% | Handeln |
| Bonk | 0.00000 | -0.62% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1447 | 1.071 | 04.08.2026 20:16:00 | |
| CHF/USD | -0.0123 | 1.2344 | 04.08.2026 20:16:00 | |
| CHF/JPY | 0.2694 | 194.5982 | 04.08.2026 20:16:00 | |
| CHF/GBP | -0.1198 | 0.9183 | 04.08.2026 20:16:00 | |
| CHF/NOK | 0.0275 | 11.79 | 04.08.2026 20:16:00 | |
| CHF/AUD | -0.5793 | 1.7535 | 04.08.2026 20:16:00 | |
| CHF/NZD | -0.303 | 2.0961 | 04.08.2026 20:16:00 | |
| CHF/TRY | -0.0056 | 58.6939 | 04.08.2026 20:16:00 |