Aragon - Japanischer Yen ANT - JPY
355.8995
JPY
1.3449
JPY
0.38%
08:54:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Aragon - Japanischer Yen (ANT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 354.5546 | 247.9878 | 512.1590 | 247.9878 |
| 21.12.2024 | 247.4997 | 303.4801 | 307.5395 | 230.1550 |
| 20.12.2024 | 303.5226 | 789.8475 | 827.8452 | 303.5226 |
| 19.12.2024 | 788.7173 | 445.1822 | 788.7173 | 445.1822 |
| 18.12.2024 | 473.3418 | 287.7485 | 556.3924 | 239.6772 |
| 17.12.2024 | 287.5124 | 398.5006 | 468.7589 | 219.5445 |
| 16.12.2024 | 398.4471 | 347.5464 | 617.6866 | 347.5464 |
| 15.12.2024 | 347.6615 | 554.3496 | 572.3233 | 305.1800 |
| 14.12.2024 | 486.1906 | 283.7491 | 486.1906 | 279.0597 |
| 13.12.2024 | 268.0516 | 417.0965 | 417.0965 | 233.4752 |
Aragon - Japanischer Yen - Kurs (ANT - JPY)
| 355.8995 JPY | 1.3449 +/- | 0.38 % |
|---|
| Kurszeit | 23.12.2024 08:54:00 |
| Eröffnung/Vortag | 354.4101 / 354.5546 |
| Tagestief/Tageshoch | 351.7091 / 355.9094 |
| 52 W. Tief/Hoch | 110.9389 / 1’849.1099 |
| Marktkap. | 15.37 Mrd |
| Volumen | 19’873.94 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0214 | 1.0732 | 23.12.2024 08:59:00 | |
| CHF/USD | -0.1296 | 1.1176 | 23.12.2024 08:59:00 | |
| CHF/JPY | 0.0941 | 175.2124 | 23.12.2024 08:59:00 | |
| CHF/GBP | -0.0512 | 0.8899 | 23.12.2024 08:59:00 | |
| CHF/NOK | 0.0119 | 12.6707 | 23.12.2024 08:59:00 | |
| CHF/AUD | -0.1296 | 1.7881 | 23.12.2024 08:59:00 | |
| CHF/NZD | -0.0489 | 1.9791 | 23.12.2024 08:59:00 | |
| CHF/TRY | 0.0762 | 39.3602 | 23.12.2024 08:59:00 |