Aragon - Japanischer Yen ANT - JPY
18.2116
JPY
-0.1765
JPY
-0.96 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -19.21% | |
| 21Shares Bitcoin ETP | CH0454664001 | -19.49% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.87% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.24% | |
| 21Shares Cronos ETP | CH1443364232 | -59.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.48% | |
| 21Shares Cronos ETP | CH1443364232 | 1.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.84% | |
| 21Shares Immutable ETP | CH1360612142 | -44.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.62% | |
| 21Shares XRP ETP | CH0454664043 | -1.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.44% | |
| 21Shares Immutable ETP | CH1360612142 | -84.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 264.20% | |
| 21Shares XRP ETP | CH0454664043 | 207.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 200.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.20% | |
| 21Shares Solana Staking ETP | CH1114873776 | 116.63% |
Aragon - Japanischer Yen (ANT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.12.2025 | 18.3881 | 19.2886 | 19.3530 | 18.3610 |
| 10.12.2025 | 19.3090 | 18.9899 | 19.5678 | 18.9675 |
| 09.12.2025 | 18.9886 | 19.9713 | 20.3436 | 18.9886 |
| 08.12.2025 | 19.9752 | 19.8264 | 19.9830 | 19.7928 |
| 07.12.2025 | 19.8497 | 19.6841 | 19.8497 | 19.2780 |
| 06.12.2025 | 19.6896 | 19.5726 | 19.6915 | 19.5726 |
| 05.12.2025 | 19.5726 | 22.3282 | 22.3282 | 17.4705 |
| 04.12.2025 | 22.3156 | 22.2053 | 22.7744 | 22.2053 |
| 03.12.2025 | 22.2105 | 25.7857 | 26.4601 | 22.2105 |
| 02.12.2025 | 25.7993 | 23.4539 | 25.8092 | 23.4539 |
Aragon - Japanischer Yen - Kurs (ANT - JPY)
| 18.2116 JPY | -0.1765 +/- | -0.96 % |
|---|
| Kurszeit | 12.12.2025 22:26:00 |
| Eröffnung/Vortag | 18.3904 / 18.3881 |
| Tagestief/Tageshoch | 18.2107 / 19.1792 |
| 52 W. Tief/Hoch | 16.1405 / 1’535.7847 |
| Marktkap. | 786.60 Mio |
| Volumen | 139.42 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’763.89173 | -2.37% | Handeln |
| Vision | 0.07299 | -1.59% | Handeln |
| Ethereum | 2’452.73550 | -4.63% | Handeln |
| Ripple | 1.59192 | -1.64% | Handeln |
| Solana | 104.77646 | -3.36% | Handeln |
| Cardano | 0.32647 | -3.40% | Handeln |
| Polkadot | 1.59048 | -3.21% | Handeln |
| Chainlink | 10.84035 | -3.06% | Handeln |
| Pepe | 0.00000 | -6.30% | Handeln |
| Bonk | 0.00001 | -5.15% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1625 | 1.0701 | 12.12.2025 22:28:00 | |
| CHF/USD | -0.1508 | 1.2564 | 12.12.2025 22:28:00 | |
| CHF/JPY | 0.0232 | 195.7847 | 12.12.2025 22:28:00 | |
| CHF/GBP | 0.0364 | 0.94 | 12.12.2025 22:28:00 | |
| CHF/NOK | 0.4284 | 12.7245 | 12.12.2025 22:28:00 | |
| CHF/AUD | -0.0044 | 1.8885 | 12.12.2025 22:28:00 | |
| CHF/NZD | -0.1334 | 2.164 | 12.12.2025 22:28:00 | |
| CHF/TRY | -0.0225 | 53.6428 | 12.12.2025 22:28:00 |