Aragon - Japanischer Yen ANT - JPY
13.9022
JPY
0.2024
JPY
1.48 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.32% | |
| 21Shares Tezos ETP | CH0491507486 | -5.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.58% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -18.60% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -47.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -15.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -15.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.59% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.28% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.02% | |
| 21Shares Immutable ETP | CH1360612142 | -53.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -11.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.70% | |
| 21Shares Immutable ETP | CH1360612142 | -82.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 238.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 172.59% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 131.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 128.58% |
Aragon - Japanischer Yen (ANT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2026 | 13.6998 | 13.7841 | 13.7905 | 13.6402 |
| 20.01.2026 | 13.7792 | 14.8772 | 14.9114 | 13.7050 |
| 19.01.2026 | 14.8736 | 15.5229 | 15.5229 | 14.8528 |
| 18.01.2026 | 15.5007 | 15.3746 | 15.5248 | 15.3368 |
| 17.01.2026 | 15.3746 | 15.2097 | 15.3746 | 15.2087 |
| 16.01.2026 | 15.2097 | 15.6721 | 15.6875 | 15.1953 |
| 15.01.2026 | 15.6799 | 14.1581 | 16.4774 | 14.1385 |
| 14.01.2026 | 14.1452 | 14.2219 | 14.2359 | 14.1207 |
| 13.01.2026 | 14.2166 | 14.4983 | 14.5373 | 14.1786 |
| 12.01.2026 | 14.4933 | 15.4244 | 15.4353 | 14.4708 |
Aragon - Japanischer Yen - Kurs (ANT - JPY)
| 13.9022 JPY | 0.2024 +/- | 1.48 % |
|---|
| Kurszeit | 22.01.2026 18:56:00 |
| Eröffnung/Vortag | 13.6989 / 13.6998 |
| Tagestief/Tageshoch | 13.6825 / 13.9514 |
| 52 W. Tief/Hoch | 13.6402 / 879.7838 |
| Marktkap. | 600.47 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’631.11081 | -0.73% | Handeln |
| Vision | 0.04872 | -0.24% | Handeln |
| Ethereum | 2’335.23671 | -1.51% | Handeln |
| Ripple | 1.52080 | -1.68% | Handeln |
| Solana | 101.46039 | -1.40% | Handeln |
| Cardano | 0.28579 | -1.74% | Handeln |
| Polkadot | 1.52956 | -1.20% | Handeln |
| Chainlink | 9.70368 | -1.56% | Handeln |
| Pepe | 0.00000 | -3.97% | Handeln |
| Bonk | 0.00001 | -1.54% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1657 | 1.0773 | 22.01.2026 19:06:00 | |
| CHF/USD | 0.6834 | 1.2655 | 22.01.2026 19:06:00 | |
| CHF/JPY | 0.6796 | 200.3493 | 22.01.2026 19:06:00 | |
| CHF/GBP | 0.2236 | 0.9379 | 22.01.2026 19:06:00 | |
| CHF/NOK | -0.3383 | 12.4801 | 22.01.2026 19:06:00 | |
| CHF/AUD | -0.4638 | 1.8502 | 22.01.2026 19:06:00 | |
| CHF/NZD | -0.3756 | 2.1431 | 22.01.2026 19:06:00 | |
| CHF/TRY | 0.6311 | 54.7626 | 22.01.2026 19:06:00 |