Aragon - Japanischer Yen ANT - JPY
9.5143
JPY
-0.0014
JPY
-0.02 %
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.97% | |
| 21Shares Tezos ETP | CH0491507486 | -36.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.39% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -56.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.54% | |
| 21Shares Immutable ETP | CH1360612142 | -74.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.32% | |
| 21Shares Immutable ETP | CH1360612142 | -82.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 146.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.62% |
Aragon - Japanischer Yen (ANT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2026 | 9.5157 | 9.8211 | 9.9283 | 9.5053 |
| 11.02.2026 | 10.0203 | 10.3205 | 10.3205 | 9.8206 |
| 10.02.2026 | 10.3233 | 9.3385 | 10.3237 | 9.2728 |
| 09.02.2026 | 9.3339 | 9.2836 | 9.3579 | 8.8999 |
| 08.02.2026 | 9.3097 | 8.3641 | 9.3313 | 8.3584 |
| 07.02.2026 | 8.3641 | 8.3641 | 8.3641 | 8.3641 |
| 06.02.2026 | 8.3641 | 9.0995 | 9.1111 | 8.3408 |
| 05.02.2026 | 9.1047 | 9.4240 | 9.4268 | 9.0968 |
| 04.02.2026 | 9.4233 | 9.8212 | 9.8854 | 9.4160 |
| 03.02.2026 | 9.8143 | 9.7933 | 9.8320 | 9.7872 |
Aragon - Japanischer Yen - Kurs (ANT - JPY)
| 9.5143 JPY | -0.0014 +/- | -0.02 % |
|---|
| Kurszeit | 13.02.2026 19:41:00 |
| Eröffnung/Vortag | 9.5158 / 9.5157 |
| Tagestief/Tageshoch | 9.5063 / 9.5640 |
| 52 W. Tief/Hoch | 8.3408 / 840.2664 |
| Marktkap. | 410.94 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’136.66078 | 4.34% | Handeln |
| Vision | 0.04034 | 1.76% | Handeln |
| Ethereum | 1’582.59528 | 5.59% | Handeln |
| Ripple | 1.08794 | 3.81% | Handeln |
| Solana | 65.36338 | 8.50% | Handeln |
| Cardano | 0.20908 | 2.85% | Handeln |
| Polkadot | 1.01387 | 2.85% | Handeln |
| Chainlink | 6.76609 | 4.69% | Handeln |
| Pepe | 0.00000 | 1.88% | Handeln |
| Bonk | 0.00000 | 3.43% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1263 | 1.0963 | 13.02.2026 19:47:00 | |
| CHF/USD | 0.2214 | 1.3024 | 13.02.2026 19:47:00 | |
| CHF/JPY | 0.2936 | 199.0597 | 13.02.2026 19:47:00 | |
| CHF/GBP | 0.003 | 0.954 | 13.02.2026 19:47:00 | |
| CHF/NOK | -0.4736 | 12.3471 | 13.02.2026 19:47:00 | |
| CHF/AUD | 0.2356 | 1.8382 | 13.02.2026 19:47:00 | |
| CHF/NZD | -0.0416 | 2.1535 | 13.02.2026 19:47:00 | |
| CHF/TRY | 0.296 | 56.9548 | 13.02.2026 19:47:00 |