Aragon - Japanischer Yen ANT - JPY
32.7832
JPY
-0.1132
JPY
-0.34 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Aragon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
| 21Shares Aave ETP | CH1135202120 | 44.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.06% | |
| 21Shares Immutable ETP | CH1360612142 | -17.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 984.47% | |
| 21Shares XRP ETP | CH0454664043 | 436.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
| 21Shares Aave ETP | CH1135202120 | 416.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Aragon - Japanischer Yen (ANT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.09.2025 | 32.8964 | 32.9806 | 33.0027 | 32.4158 |
| 07.09.2025 | 32.9618 | 32.7428 | 33.5977 | 32.4544 |
| 06.09.2025 | 32.7428 | 33.1970 | 33.1978 | 31.1800 |
| 05.09.2025 | 33.1970 | 32.0828 | 33.2133 | 31.8504 |
| 04.09.2025 | 32.0918 | 37.9621 | 38.0493 | 29.1546 |
| 03.09.2025 | 37.9431 | 37.0041 | 37.9800 | 36.9909 |
| 02.09.2025 | 36.9966 | 40.1767 | 40.1919 | 36.4651 |
| 01.09.2025 | 40.1224 | 40.1695 | 40.2018 | 40.0523 |
| 31.08.2025 | 40.1394 | 35.6724 | 40.3230 | 35.6716 |
| 30.08.2025 | 35.6724 | 35.2931 | 35.6724 | 34.9979 |
Aragon - Japanischer Yen - Kurs (ANT - JPY)
| 32.7832 JPY | -0.1132 +/- | -0.34 % |
|---|
| Kurszeit | 09.09.2025 07:56:00 |
| Eröffnung/Vortag | 32.8973 / 32.8964 |
| Tagestief/Tageshoch | 32.7832 / 32.9179 |
| 52 W. Tief/Hoch | 16.1405 / 1’849.1099 |
| Marktkap. | 1.42 Mrd |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’725.08890 | -0.17% | Handeln |
| Vision | 0.12355 | -0.15% | Handeln |
| Ethereum | 3’415.37045 | 0.10% | Handeln |
| Ripple | 2.34431 | -0.41% | Handeln |
| Solana | 170.18227 | 0.29% | Handeln |
| Cardano | 0.68571 | 0.08% | Handeln |
| Polkadot | 3.20240 | -0.13% | Handeln |
| Chainlink | 18.35544 | 0.56% | Handeln |
| Pepe | 0.00001 | 0.01% | Handeln |
| Bonk | 0.00002 | -0.52% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0422 | 1.0723 | 09.09.2025 08:03:00 | |
| CHF/USD | 0.1894 | 1.2628 | 09.09.2025 08:03:00 | |
| CHF/JPY | -0.2513 | 185.4881 | 09.09.2025 08:03:00 | |
| CHF/GBP | -0.082 | 0.9297 | 09.09.2025 08:03:00 | |
| CHF/NOK | 0.0871 | 12.6027 | 09.09.2025 08:03:00 | |
| CHF/AUD | -0.1474 | 1.9095 | 09.09.2025 08:03:00 | |
| CHF/NZD | -0.0784 | 2.1205 | 09.09.2025 08:03:00 | |
| CHF/TRY | 0.1892 | 52.1186 | 09.09.2025 08:03:00 |