Aragon - Japanischer Yen ANT - JPY
5.9135
JPY
-0.1976
JPY
-3.23 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.50% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.52% | |
| 21Shares Ondo ETP | CH1396389921 | 29.44% | |
| 21Shares Stellar ETP | CH1109575535 | 25.90% | |
| 21Shares Pendle ETP | CH1495416997 | 11.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.40% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 174.03% | |
| 21shares Canton Network ETP | CH1503127917 | 66.60% | |
| 21shares Morpho ETP | CH1506167027 | 47.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 37.82% | |
| 21Shares Render ETP | CH1396343266 | 26.64% | |
| 21Shares Jupiter ETP | CH1480821383 | 4.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.62% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.42% | |
| 21Shares Pendle ETP | CH1495416997 | -26.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.31% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.41% | |
| 21Shares Stellar ETP | CH1109575535 | -16.84% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -28.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.10% | |
| 21Shares Immutable ETP | CH1360612142 | -65.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 121.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.02% |
Aragon - Japanischer Yen (ANT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2026 | 6.1112 | 6.1098 | 6.1163 | 6.1018 |
| 22.06.2026 | 6.1102 | 6.3520 | 6.3588 | 6.0639 |
| 21.06.2026 | 6.3514 | 6.4489 | 6.4489 | 6.3420 |
| 20.06.2026 | 6.4489 | 6.4489 | 6.4493 | 6.4482 |
| 19.06.2026 | 6.4489 | 6.4475 | 6.4532 | 6.4389 |
| 18.06.2026 | 6.4492 | 6.5357 | 6.5491 | 6.4307 |
| 17.06.2026 | 6.5355 | 6.5421 | 6.5487 | 6.5176 |
| 16.06.2026 | 6.5431 | 6.1186 | 6.5451 | 6.1121 |
| 15.06.2026 | 6.1177 | 6.1068 | 6.1227 | 6.1067 |
| 14.06.2026 | 6.1064 | 6.1180 | 6.1180 | 6.0677 |
Aragon - Japanischer Yen - Kurs (ANT - JPY)
| 5.9135 JPY | -0.1976 +/- | -3.23 % |
|---|
| Kurszeit | 24.06.2026 15:56:00 |
| Eröffnung/Vortag | 6.1097 / 6.1112 |
| Tagestief/Tageshoch | 5.9111 / 6.1152 |
| 52 W. Tief/Hoch | 5.4418 / 149.5748 |
| Marktkap. | 255.42 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’816.12702 | -1.81% | Handeln |
| Vision | 0.02614 | 0.14% | Handeln |
| Ethereum | 1’336.94240 | -0.84% | Handeln |
| Ripple | 0.87585 | -2.47% | Handeln |
| Solana | 56.07421 | -0.51% | Handeln |
| Cardano | 0.11816 | -3.59% | Handeln |
| Polkadot | 0.72148 | -1.97% | Handeln |
| Chainlink | 6.08879 | -1.32% | Handeln |
| Pepe | 0.00000 | -3.30% | Handeln |
| Bonk | 0.00000 | -2.38% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0033 | 1.0847 | 24.06.2026 15:59:00 | |
| CHF/USD | -0.3323 | 1.2308 | 24.06.2026 15:59:00 | |
| CHF/JPY | -0.2126 | 199.0782 | 24.06.2026 15:59:00 | |
| CHF/GBP | -0.0231 | 0.935 | 24.06.2026 15:59:00 | |
| CHF/NOK | 0.1556 | 12.1281 | 24.06.2026 15:59:00 | |
| CHF/AUD | -0.0565 | 1.7838 | 24.06.2026 15:59:00 | |
| CHF/NZD | 0.1255 | 2.1803 | 24.06.2026 15:59:00 | |
| CHF/TRY | -0.3072 | 57.2138 | 24.06.2026 15:59:00 |