Aragon - Japanischer Yen ANT - JPY
81.9425
JPY
-2.0311
JPY
-2.42%
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.99% | |
| 21Shares Immutable ETP | CH1360612142 | -64.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 356.86% | |
| 21Shares Stellar ETP | CH1109575535 | 240.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 208.56% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 117.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 96.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.32% | |
| 21Shares Immutable ETP | CH1360612142 | -42.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.88% | |
| 21Shares Stellar ETP | CH1109575535 | 150.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.98% | |
| 21Shares Aave ETP | CH1135202120 | 82.94% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 61.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 671.76% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 573.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 283.65% |
Aragon - Japanischer Yen (ANT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.03.2025 | 83.9736 | 75.4639 | 84.0066 | 75.4377 |
| 04.03.2025 | 75.4858 | 73.8660 | 75.5804 | 63.9616 |
| 03.03.2025 | 74.6019 | 87.4384 | 87.4384 | 68.1397 |
| 02.03.2025 | 87.4642 | 78.4525 | 87.5297 | 75.8588 |
| 01.03.2025 | 78.4525 | 75.1656 | 79.1186 | 64.9794 |
| 28.02.2025 | 75.1601 | 78.0595 | 83.6627 | 70.2255 |
| 27.02.2025 | 78.0913 | 87.7149 | 90.9488 | 74.6862 |
| 26.02.2025 | 87.6209 | 89.6189 | 94.5466 | 87.6209 |
| 25.02.2025 | 89.8370 | 95.7252 | 95.8439 | 84.3968 |
| 24.02.2025 | 95.6143 | 122.6073 | 122.6073 | 89.8039 |
Aragon - Japanischer Yen - Kurs (ANT - JPY)
| 81.9425 JPY | -2.0311 +/- | -2.42 % |
|---|
| Kurszeit | 06.03.2025 12:56:00 |
| Eröffnung/Vortag | 84.0899 / 83.9736 |
| Tagestief/Tageshoch | 81.9235 / 84.4987 |
| 52 W. Tief/Hoch | 63.9616 / 1’849.1099 |
| Marktkap. | 3.54 Mrd |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5104 | 1.0459 | 06.03.2025 13:04:00 | |
| CHF/USD | 0.5647 | 1.1293 | 06.03.2025 13:04:00 | |
| CHF/JPY | -0.0901 | 166.9904 | 06.03.2025 13:04:00 | |
| CHF/GBP | 0.6684 | 0.8769 | 06.03.2025 13:04:00 | |
| CHF/NOK | -0.0048 | 12.2544 | 06.03.2025 13:04:00 | |
| CHF/AUD | 0.5774 | 1.7832 | 06.03.2025 13:04:00 | |
| CHF/NZD | 0.3919 | 1.9688 | 06.03.2025 13:04:00 | |
| CHF/TRY | 0.5031 | 41.1487 | 06.03.2025 13:04:00 |