Aragon - Japanischer Yen ANT - JPY
9.4887
JPY
0.0093
JPY
0.10 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 109.47% | |
| 21shares Morpho ETP | CH1506167027 | 32.41% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.05% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -4.68% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -13.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -22.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.89% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.85% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -27.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.35% | |
| 21Shares XDC Network ETP | CH1464217285 | -54.89% | |
| 21Shares Immutable ETP | CH1360612142 | -68.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.36% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.08% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.97% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -5.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -6.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 110.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 92.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 50.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.96% |
Aragon - Japanischer Yen (ANT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.03.2026 | 9.4794 | 8.5701 | 9.4998 | 8.5551 |
| 04.03.2026 | 8.5780 | 8.6307 | 8.7247 | 8.5746 |
| 03.03.2026 | 8.6346 | 8.6098 | 8.6448 | 8.6022 |
| 02.03.2026 | 8.6061 | 8.5733 | 8.6326 | 8.5501 |
| 01.03.2026 | 8.5724 | 8.3883 | 8.5724 | 8.3687 |
| 28.02.2026 | 8.3883 | 9.0807 | 9.0812 | 8.3883 |
| 27.02.2026 | 9.0807 | 9.0734 | 9.0892 | 9.0519 |
| 26.02.2026 | 9.0690 | 8.1928 | 9.1475 | 8.1928 |
| 25.02.2026 | 8.1908 | 8.1816 | 8.2243 | 8.1571 |
| 24.02.2026 | 8.1750 | 8.1157 | 8.1939 | 8.1157 |
Aragon - Japanischer Yen - Kurs (ANT - JPY)
| 9.4887 JPY | 0.0093 +/- | 0.10 % |
|---|
| Kurszeit | 06.03.2026 08:26:00 |
| Eröffnung/Vortag | 9.4799 / 9.4794 |
| Tagestief/Tageshoch | 9.4755 / 9.4997 |
| 52 W. Tief/Hoch | 8.0864 / 84.4987 |
| Marktkap. | 409.84 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’187.16815 | -0.24% | Handeln |
| Vision | 0.04040 | -0.95% | Handeln |
| Ethereum | 1’621.33777 | 0.13% | Handeln |
| Ripple | 1.09328 | -0.22% | Handeln |
| Solana | 68.88598 | -0.56% | Handeln |
| Cardano | 0.21019 | 0.04% | Handeln |
| Polkadot | 1.19291 | -0.31% | Handeln |
| Chainlink | 7.19724 | 0.17% | Handeln |
| Pepe | 0.00000 | 0.20% | Handeln |
| Bonk | 0.00000 | 0.66% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0188 | 1.1033 | 06.03.2026 08:29:00 | |
| CHF/USD | 0.0769 | 1.2814 | 06.03.2026 08:29:00 | |
| CHF/JPY | 0.1315 | 202.0336 | 06.03.2026 08:29:00 | |
| CHF/GBP | -0.0634 | 0.9585 | 06.03.2026 08:29:00 | |
| CHF/NOK | -0.0753 | 12.3669 | 06.03.2026 08:29:00 | |
| CHF/AUD | -0.3756 | 1.8196 | 06.03.2026 08:30:00 | |
| CHF/NZD | -0.1769 | 2.1674 | 06.03.2026 08:29:00 | |
| CHF/TRY | 0.1901 | 56.4796 | 06.03.2026 08:29:00 |