Aragon - Japanischer Yen ANT - JPY
11.4614
JPY
-0.2702
JPY
-2.30 %
17:30:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Aave ETP | CH1135202120 | 62.39% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 169.61% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 166.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 134.42% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 118.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | 113.49% | |
| 21Shares Pendle ETP | CH1495416997 | 105.77% | |
| 21Shares Jupiter ETP | CH1480821383 | 61.43% | |
| 21shares Ethena ETP | CH1506167035 | 51.14% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 25.90% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 4.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 130.67% | |
| 21Shares Stellar ETP | CH1109575535 | 88.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 59.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.40% |
Aragon - Japanischer Yen (ANT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.09.2026 | 11.7316 | 12.1281 | 12.1308 | 11.7100 |
| 19.09.2026 | 12.1281 | 12.4083 | 12.5469 | 12.1278 |
| 18.09.2026 | 12.4083 | 11.1034 | 12.5362 | 11.1024 |
| 17.09.2026 | 11.0975 | 11.0098 | 11.1229 | 10.8922 |
| 16.09.2026 | 11.0141 | 11.8394 | 11.8534 | 11.0141 |
| 15.09.2026 | 11.8439 | 12.2286 | 13.1026 | 11.8311 |
| 14.09.2026 | 12.2223 | 11.6895 | 12.2264 | 11.6895 |
| 13.09.2026 | 11.6891 | 11.9226 | 12.0842 | 11.5983 |
| 12.09.2026 | 11.9226 | 11.1189 | 11.9226 | 10.6560 |
| 11.09.2026 | 11.1189 | 10.6877 | 11.1189 | 10.6431 |
Aragon - Japanischer Yen - Kurs (ANT - JPY)
| 11.4614 JPY | -0.2702 +/- | -2.30 % |
|---|
| Kurszeit | 21.09.2026 17:30:00 |
| Eröffnung/Vortag | 11.7257 / 11.7316 |
| Tagestief/Tageshoch | 11.4271 / 11.8474 |
| 52 W. Tief/Hoch | 5.4418 / 149.5748 |
| Marktkap. | 495.05 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’474.45936 | 5.55% | Handeln |
| Vision | 0.03620 | 2.29% | Handeln |
| Ethereum | 2’243.32744 | 3.10% | Handeln |
| Ripple | 1.22190 | 5.32% | Handeln |
| Solana | 96.54224 | 5.56% | Handeln |
| Cardano | 0.19916 | 6.20% | Handeln |
| Polkadot | 0.96399 | 3.25% | Handeln |
| Chainlink | 10.62480 | 3.20% | Handeln |
| Pepe | 0.00000 | 18.39% | Handeln |
| Bonk | 0.00000 | 9.03% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2991 | 1.062 | 21.09.2026 17:38:00 | |
| CHF/USD | 0.2071 | 1.2182 | 21.09.2026 17:38:00 | |
| CHF/JPY | 0.6103 | 191.8236 | 21.09.2026 17:39:00 | |
| CHF/GBP | 0.3816 | 0.9111 | 21.09.2026 17:38:00 | |
| CHF/NOK | -2.487 | 11.4959 | 21.09.2026 17:39:00 | |
| CHF/AUD | 0.2428 | 1.7102 | 21.09.2026 17:38:00 | |
| CHF/NZD | 0.2415 | 2.13 | 21.09.2026 17:39:00 | |
| CHF/TRY | 0.2665 | 59.45 | 21.09.2026 17:39:00 |