Aragon - Japanischer Yen ANT - JPY
11.1754
JPY
0.5747
JPY
5.42 %
17.04.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 78.54% | |
| 21shares Morpho ETP | CH1506167027 | 30.23% | |
| 21shares Canton Network ETP | CH1503127917 | 13.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.83% | |
| 21Shares Algorand ETP | CH1146882316 | -11.78% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -20.58% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.22% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 14.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.67% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.00% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -21.21% | |
| 21Shares Render ETP | CH1396343266 | -32.65% | |
| 21Shares XDC Network ETP | CH1464217285 | -48.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -53.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 46.03% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 44.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.21% | |
| 21Shares Immutable ETP | CH1360612142 | -61.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 176.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.90% | |
| 21Shares Stellar ETP | CH1109575535 | 44.08% | |
| 21Shares Aave ETP | CH1135202120 | 21.03% |
Aragon - Japanischer Yen (ANT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.04.2026 | 10.6146 | 10.6022 | 10.6164 | 10.6022 |
| 16.04.2026 | 10.6007 | 10.3377 | 10.6007 | 10.3091 |
| 15.04.2026 | 10.3401 | 10.0876 | 10.3588 | 10.0771 |
| 14.04.2026 | 10.0837 | 10.1157 | 10.1157 | 10.0756 |
| 13.04.2026 | 10.1110 | 9.8351 | 10.1220 | 9.8092 |
| 12.04.2026 | 9.8333 | 10.3489 | 10.3503 | 9.8006 |
| 11.04.2026 | 10.3489 | 9.9913 | 10.3489 | 9.9863 |
| 10.04.2026 | 9.9913 | 9.9822 | 9.9958 | 9.8481 |
| 09.04.2026 | 9.9793 | 9.9731 | 10.1030 | 9.7358 |
| 08.04.2026 | 9.5099 | 9.5137 | 9.5137 | 9.4675 |
Aragon - Japanischer Yen - Kurs (ANT - JPY)
| 11.1754 JPY | 0.5747 +/- | 5.42 % |
|---|
| Kurszeit | 17.04.2026 23:41:00 |
| Eröffnung/Vortag | 10.6022 / 10.6007 |
| Tagestief/Tageshoch | 10.5011 / 11.1754 |
| 52 W. Tief/Hoch | 8.0864 / 149.5748 |
| Marktkap. | 482.69 Mio |
| Volumen | 8.16 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’427.30753 | 2.78% | Handeln |
| Vision | 0.04259 | -2.37% | Handeln |
| Ethereum | 1’891.96143 | 2.89% | Handeln |
| Ripple | 1.15737 | 1.70% | Handeln |
| Solana | 69.55718 | -0.17% | Handeln |
| Cardano | 0.20333 | 0.11% | Handeln |
| Polkadot | 1.04062 | -0.21% | Handeln |
| Chainlink | 7.52450 | 0.40% | Handeln |
| Pepe | 0.00000 | 0.56% | Handeln |
| Bonk | 0.00001 | -0.38% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2637 | 1.0863 | 17.04.2026 23:49:00 | |
| CHF/USD | 0.2175 | 1.2791 | 17.04.2026 23:49:00 | |
| CHF/JPY | -0.1227 | 202.8968 | 17.04.2026 23:49:00 | |
| CHF/GBP | 0.2182 | 0.9457 | 17.04.2026 23:49:00 | |
| CHF/NOK | -0.0663 | 11.9824 | 17.04.2026 23:49:00 | |
| CHF/AUD | 0.0216 | 1.7825 | 17.04.2026 23:49:00 | |
| CHF/NZD | 0.4084 | 2.1747 | 17.04.2026 23:49:00 | |
| CHF/TRY | 0.2387 | 57.3605 | 17.04.2026 23:49:00 |