| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.80% | |
| 21Shares Immutable ETP | CH1360612142 | -68.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.04% | |
| 21Shares Stellar ETP | CH1109575535 | 215.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 158.33% | |
| 21Shares Cardano ETP | CH1102728750 | 150.44% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 100.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.64% | |
| 21Shares Immutable ETP | CH1360612142 | -51.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 296.90% | |
| 21Shares Stellar ETP | CH1109575535 | 103.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.63% | |
| 21Shares Aave ETP | CH1135202120 | 51.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 720.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 507.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.26% |
Ark - Euro (ARK - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.03.2025 | 0.2876 | 0.2904 | 0.2904 | 0.2723 |
| 10.03.2025 | 0.2888 | 0.2928 | 0.3134 | 0.2842 |
| 09.03.2025 | 0.2909 | 0.3283 | 0.3288 | 0.2896 |
| 08.03.2025 | 0.3280 | 0.3373 | 0.3402 | 0.3258 |
| 07.03.2025 | 0.3366 | 0.3484 | 0.3505 | 0.3306 |
| 06.03.2025 | 0.3505 | 0.3409 | 0.3635 | 0.3353 |
| 05.03.2025 | 0.3417 | 0.3299 | 0.3445 | 0.3186 |
| 04.03.2025 | 0.3300 | 0.3303 | 0.3336 | 0.3080 |
| 03.03.2025 | 0.3326 | 0.4004 | 0.4029 | 0.3295 |
| 02.03.2025 | 0.4058 | 0.3820 | 0.4092 | 0.3769 |
Ark - Euro - Kurs (ARK - EUR)
| 0.2988 EUR | 0.0100 +/- | 3.48 % |
|---|
| Kurszeit | 11.03.2025 23:41:00 |
| Eröffnung/Vortag | 0.2904 / 0.2888 |
| Tagestief/Tageshoch | 0.2723 / 0.3025 |
| 52 W. Tief/Hoch | 0.1984 / 1.6701 |
| Marktkap. | 55.96 Mio |
| Volumen | 7.25 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Cosmos | 3.4804 | 9.66% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0133 | 8.99% | K | V |
| Avalanche | 15.6855 | 8.90% | K | V |
| Cardano | 0.6451 | 8.68% | K | V |
| Ripple | 1.9343 | 8.53% | K | V |
| Dogecoin | 0.1470 | 7.88% | K | V |
| EOS | 0.4334 | 6.70% | K | V |
| Ethereum Classic | 15.9047 | 6.62% | K | V |
| Stellar | 0.2279 | 6.37% | K | V |
| Solana | 111.1564 | 6.31% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.9631 | 1.0376 | 11.03.2025 23:44:00 | |
| CHF/USD | -0.2605 | 1.1325 | 11.03.2025 23:44:00 | |
| CHF/JPY | 0.3345 | 167.4791 | 11.03.2025 23:44:00 | |
| CHF/GBP | -0.7999 | 0.8748 | 11.03.2025 23:44:00 | |
| CHF/NOK | -1.2706 | 12.0657 | 11.03.2025 23:44:00 | |
| CHF/AUD | -0.5922 | 1.7988 | 11.03.2025 23:44:00 | |
| CHF/NZD | -0.6607 | 1.982 | 11.03.2025 23:44:00 | |
| CHF/TRY | -0.2215 | 41.4421 | 11.03.2025 23:44:00 |