| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
Ark - Euro (ARK - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 0.3767 | 0.3775 | 0.3800 | 0.3595 |
| 04.05.2025 | 0.3744 | 0.4133 | 0.4133 | 0.3658 |
| 03.05.2025 | 0.3951 | 0.3808 | 0.4092 | 0.3808 |
| 02.05.2025 | 0.3737 | 0.3779 | 0.3798 | 0.3693 |
| 01.05.2025 | 0.3805 | 0.3962 | 0.3962 | 0.3794 |
| 30.04.2025 | 0.3876 | 0.3912 | 0.3919 | 0.3750 |
| 29.04.2025 | 0.3929 | 0.4019 | 0.4021 | 0.3887 |
| 28.04.2025 | 0.4033 | 0.3965 | 0.4077 | 0.3895 |
| 27.04.2025 | 0.3952 | 0.4066 | 0.4066 | 0.3864 |
| 26.04.2025 | 0.4104 | 0.4095 | 0.4117 | 0.3957 |
Ark - Euro - Kurs (ARK - EUR)
| 0.3505 EUR | -0.0262 +/- | -6.95 % |
|---|
| Kurszeit | 06.05.2025 20:55:00 |
| Eröffnung/Vortag | 0.3754 / 0.3766 |
| Tagestief/Tageshoch | 0.3463 / 0.3800 |
| 52 W. Tief/Hoch | 0.1984 / 1.6701 |
| Marktkap. | 66.05 Mio |
| Volumen | 9.56 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 294.2155 | 1.25% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0086 | 1.21% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Polkadot | 3.2398 | 0.59% | K | V |
| Avalanche | 16.2281 | 0.29% | K | V |
| Litecoin | 68.7125 | 0.22% | K | V |
| Bitcoin | 77’981.6546 | 0.14% | K | V |
| Ripple | 1.7554 | -0.05% | K | V |
| Cosmos | 3.3326 | -0.38% | K | V |
| Cardano | 0.5424 | -0.50% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4527 | 1.0702 | 06.05.2025 21:06:00 | |
| CHF/USD | 0 | 1.2167 | 06.05.2025 21:06:00 | |
| CHF/JPY | -0.9016 | 173.3119 | 06.05.2025 21:06:00 | |
| CHF/GBP | -0.5982 | 0.9098 | 06.05.2025 21:06:00 | |
| CHF/NOK | -1.0861 | 12.4997 | 06.05.2025 21:06:00 | |
| CHF/AUD | -0.4461 | 1.8736 | 06.05.2025 21:06:00 | |
| CHF/NZD | -0.6652 | 2.0258 | 06.05.2025 21:06:00 | |
| CHF/TRY | 0.1001 | 46.9748 | 06.05.2025 21:06:00 |