| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.55% | |
| 21Shares Immutable ETP | CH1360612142 | -74.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 288.44% | |
| 21Shares Stellar ETP | CH1109575535 | 166.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 152.92% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 102.30% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.16% | |
| 21Shares Immutable ETP | CH1360612142 | -59.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 205.99% | |
| 21Shares Stellar ETP | CH1109575535 | 64.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 37.49% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 31.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 633.32% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 469.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 253.81% |
Ark - Euro (ARK - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.03.2025 | 0.3012 | 0.3033 | 0.3111 | 0.2931 |
| 12.03.2025 | 0.3028 | 0.2965 | 0.3062 | 0.2870 |
| 11.03.2025 | 0.2961 | 0.2904 | 0.3025 | 0.2723 |
| 10.03.2025 | 0.2888 | 0.2928 | 0.3134 | 0.2842 |
| 09.03.2025 | 0.2909 | 0.3283 | 0.3288 | 0.2896 |
| 08.03.2025 | 0.3280 | 0.3373 | 0.3402 | 0.3258 |
| 07.03.2025 | 0.3366 | 0.3484 | 0.3505 | 0.3306 |
| 06.03.2025 | 0.3505 | 0.3409 | 0.3635 | 0.3353 |
| 05.03.2025 | 0.3417 | 0.3299 | 0.3445 | 0.3186 |
| 04.03.2025 | 0.3300 | 0.3303 | 0.3336 | 0.3080 |
Ark - Euro - Kurs (ARK - EUR)
| 0.3142 EUR | 0.0129 +/- | 4.29 % |
|---|
| Kurszeit | 14.03.2025 14:26:00 |
| Eröffnung/Vortag | 0.3004 / 0.3012 |
| Tagestief/Tageshoch | 0.2988 / 0.3174 |
| 52 W. Tief/Hoch | 0.1984 / 1.6701 |
| Marktkap. | 58.85 Mio |
| Volumen | 7.95 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.6113 | 1.0373 | 14.03.2025 14:30:00 | |
| CHF/USD | -0.2486 | 1.1299 | 14.03.2025 14:30:00 | |
| CHF/JPY | 0.1802 | 167.9164 | 14.03.2025 14:30:00 | |
| CHF/GBP | -0.1323 | 0.8733 | 14.03.2025 14:30:00 | |
| CHF/NOK | -0.3699 | 12.0611 | 14.03.2025 14:30:00 | |
| CHF/AUD | -0.719 | 1.7885 | 14.03.2025 14:30:00 | |
| CHF/NZD | -0.8373 | 1.9699 | 14.03.2025 14:30:00 | |
| CHF/TRY | -0.2809 | 41.4439 | 14.03.2025 14:30:00 |