Ark - Japanischer Yen ARK - JPY
27.9447
JPY
-0.4405
JPY
-1.55 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 108.55% | |
| 21Shares Bittensor ETP | CH1495416971 | 64.88% | |
| 21Shares Render ETP | CH1396343266 | 35.85% | |
| 21Shares Ondo ETP | CH1396389921 | 30.43% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 28.71% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 28.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 12.06% | |
| 21Shares Immutable ETP | CH1360612142 | 6.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.65% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.88% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -4.79% | |
| 21Shares Render ETP | CH1396343266 | -6.86% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.32% | |
| 21Shares Bittensor ETP | CH1495416971 | -30.48% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -43.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 33.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.03% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -21.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.77% | |
| 21Shares Immutable ETP | CH1360612142 | -69.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 81.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 46.10% | |
| 21Shares Stellar ETP | CH1109575535 | 36.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.31% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2026 | 28.3852 | 28.1238 | 29.2579 | 28.1238 |
| 05.05.2026 | 28.0537 | 26.9999 | 28.5025 | 26.9999 |
| 04.05.2026 | 26.9579 | 27.1393 | 27.5683 | 26.8094 |
| 03.05.2026 | 27.3845 | 27.2020 | 28.1597 | 27.2020 |
| 02.05.2026 | 27.2637 | 27.2717 | 27.4256 | 26.9810 |
| 01.05.2026 | 27.1582 | 27.4401 | 27.5930 | 27.0324 |
| 30.04.2026 | 27.3671 | 28.1599 | 28.1623 | 27.1627 |
| 29.04.2026 | 28.1667 | 29.2033 | 29.7212 | 27.5307 |
| 28.04.2026 | 29.2280 | 27.3844 | 29.5690 | 27.3844 |
| 27.04.2026 | 27.5088 | 28.1033 | 28.1888 | 27.0082 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 27.9447 JPY | -0.4405 +/- | -1.55 % |
|---|
| Kurszeit | 07.05.2026 08:26:00 |
| Eröffnung/Vortag | 28.2459 / 28.3852 |
| Tagestief/Tageshoch | 27.8344 / 28.5748 |
| 52 W. Tief/Hoch | 24.3383 / 88.3394 |
| Marktkap. | 5.38 Mrd |
| Volumen | 1.67 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’077.01437 | -0.53% | Handeln |
| Vision | 0.03741 | -0.45% | Handeln |
| Ethereum | 1’807.64056 | -1.26% | Handeln |
| Ripple | 1.09633 | -1.19% | Handeln |
| Solana | 68.80172 | -0.87% | Handeln |
| Cardano | 0.20641 | -0.61% | Handeln |
| Polkadot | 1.02337 | -0.35% | Handeln |
| Chainlink | 7.75058 | -0.42% | Handeln |
| Pepe | 0.00000 | -0.41% | Handeln |
| Bonk | 0.00001 | 0.94% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0396 | 1.0926 | 07.05.2026 08:23:00 | |
| CHF/USD | -0.0642 | 1.2835 | 07.05.2026 08:23:00 | |
| CHF/JPY | -0.0181 | 200.742 | 07.05.2026 08:23:00 | |
| CHF/GBP | -0.0649 | 0.9442 | 07.05.2026 08:23:00 | |
| CHF/NOK | -0.004 | 11.9393 | 07.05.2026 08:23:00 | |
| CHF/AUD | -0.1201 | 1.7721 | 07.05.2026 08:23:00 | |
| CHF/NZD | -0.0642 | 2.1544 | 07.05.2026 08:23:00 | |
| CHF/TRY | -0.0357 | 58.0721 | 07.05.2026 08:23:00 |