Ark - Japanischer Yen ARK - JPY
27.3321
JPY
-0.0611
JPY
-0.22 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.04.2026 | 27.3932 | 26.8615 | 27.4897 | 26.6256 |
| 14.04.2026 | 26.7770 | 27.2062 | 27.2747 | 26.6208 |
| 13.04.2026 | 27.1326 | 26.1477 | 27.1440 | 25.9789 |
| 12.04.2026 | 26.1291 | 26.7501 | 26.8315 | 26.0297 |
| 11.04.2026 | 26.8214 | 27.2846 | 27.2846 | 26.4989 |
| 10.04.2026 | 27.2008 | 26.9976 | 27.2812 | 26.7069 |
| 09.04.2026 | 27.0313 | 26.7458 | 27.1705 | 26.6671 |
| 08.04.2026 | 26.7781 | 27.1301 | 27.1597 | 26.6521 |
| 07.04.2026 | 27.0964 | 26.5443 | 27.0964 | 26.0078 |
| 06.04.2026 | 26.5093 | 26.6408 | 27.0524 | 26.4772 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 27.3321 JPY | -0.0611 +/- | -0.22 % |
|---|
| Kurszeit | 16.04.2026 16:26:00 |
| Eröffnung/Vortag | 27.3455 / 27.3932 |
| Tagestief/Tageshoch | 27.3288 / 27.8005 |
| 52 W. Tief/Hoch | 24.3383 / 88.3394 |
| Marktkap. | 5.26 Mrd |
| Volumen | 1.10 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’608.76817 | -1.43% | Handeln |
| Vision | 0.04366 | -1.06% | Handeln |
| Ethereum | 1’791.64242 | -2.86% | Handeln |
| Ripple | 1.09258 | 0.46% | Handeln |
| Solana | 65.95206 | -0.63% | Handeln |
| Cardano | 0.19263 | 0.23% | Handeln |
| Polkadot | 0.99785 | 8.26% | Handeln |
| Chainlink | 7.16372 | -0.98% | Handeln |
| Pepe | 0.00000 | 0.37% | Handeln |
| Bonk | 0.00000 | 0.01% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0992 | 1.0846 | 16.04.2026 16:33:00 | |
| CHF/USD | -0.0894 | 1.2773 | 16.04.2026 16:33:00 | |
| CHF/JPY | 0.0407 | 203.3351 | 16.04.2026 16:33:00 | |
| CHF/GBP | 0.1951 | 0.9446 | 16.04.2026 16:33:00 | |
| CHF/NOK | -0.2447 | 11.9766 | 16.04.2026 16:33:00 | |
| CHF/AUD | -0.1037 | 1.7815 | 16.04.2026 16:33:00 | |
| CHF/NZD | 0.2176 | 2.1679 | 16.04.2026 16:33:00 | |
| CHF/TRY | -0.0711 | 57.1779 | 16.04.2026 16:33:00 |