Ark - Japanischer Yen ARK - JPY
74.7576
JPY
-4.2431
JPY
-5.37%
14:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 116.28% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.95% | |
| 21Shares Immutable ETP | CH1360612142 | -32.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 349.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 248.07% | |
| 21Shares Stellar ETP | CH1109575535 | 237.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 130.18% | |
| 21Shares Aave ETP | CH1135202120 | 127.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.16% | |
| 21Shares Immutable ETP | CH1360612142 | -29.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 342.21% | |
| 21Shares Stellar ETP | CH1109575535 | 171.46% | |
| 21Shares Aave ETP | CH1135202120 | 165.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 83.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 657.12% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 523.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 284.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.41% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.02.2025 | 79.0007 | 70.7852 | 84.6279 | 70.7117 |
| 18.02.2025 | 67.5323 | 72.5633 | 75.2057 | 65.1259 |
| 17.02.2025 | 76.1834 | 63.2117 | 94.3149 | 61.8911 |
| 16.02.2025 | 63.2895 | 58.0179 | 64.9041 | 57.7223 |
| 15.02.2025 | 58.0261 | 59.6230 | 60.1422 | 57.7137 |
| 14.02.2025 | 59.7209 | 60.1266 | 60.9173 | 59.0051 |
| 13.02.2025 | 60.2895 | 63.9973 | 64.1488 | 59.7452 |
| 12.02.2025 | 64.0130 | 60.1284 | 64.3978 | 59.2102 |
| 11.02.2025 | 60.6198 | 63.3178 | 64.1264 | 59.2357 |
| 10.02.2025 | 61.8680 | 62.0454 | 62.8021 | 59.2363 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 74.7576 JPY | -4.2431 +/- | -5.37 % |
|---|
| Kurszeit | 20.02.2025 14:10:00 |
| Eröffnung/Vortag | 81.2834 / 79.0007 |
| Tagestief/Tageshoch | 74.6706 / 82.5923 |
| 52 W. Tief/Hoch | 30.4578 / 270.7191 |
| Marktkap. | 13.97 Mrd |
| Volumen | 159.81 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0545 | 1.0612 | 20.02.2025 14:14:00 | |
| CHF/USD | 0.2217 | 1.1083 | 20.02.2025 14:14:00 | |
| CHF/JPY | -0.7588 | 166.1354 | 20.02.2025 14:14:00 | |
| CHF/GBP | 0.0262 | 0.8789 | 20.02.2025 14:14:00 | |
| CHF/NOK | 0.0111 | 12.3197 | 20.02.2025 14:14:00 | |
| CHF/AUD | -0.2489 | 1.7385 | 20.02.2025 14:14:00 | |
| CHF/NZD | -0.2157 | 1.9342 | 20.02.2025 14:14:00 | |
| CHF/TRY | 0.2186 | 40.2455 | 20.02.2025 14:14:00 |