Ark - Japanischer Yen ARK - JPY
30.8239
JPY
1.6859
JPY
5.79 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.14% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -33.00% | |
| 21Shares Tezos ETP | CH0491507486 | -33.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.56% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -45.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.86% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.24% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -54.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.92% | |
| 21Shares Immutable ETP | CH1360612142 | -72.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 49.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 30.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.87% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -24.67% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -25.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.89% | |
| 21Shares Immutable ETP | CH1360612142 | -80.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.77% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 107.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 79.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 68.45% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2026 | 29.1380 | 28.8938 | 30.0032 | 28.6267 |
| 11.02.2026 | 28.6821 | 29.6184 | 29.6184 | 27.6512 |
| 10.02.2026 | 29.6117 | 29.3637 | 30.5842 | 29.0355 |
| 09.02.2026 | 29.2913 | 29.3704 | 29.8112 | 27.4263 |
| 08.02.2026 | 29.4243 | 30.0326 | 33.3446 | 29.1345 |
| 07.02.2026 | 30.2874 | 29.4474 | 33.0125 | 29.2003 |
| 06.02.2026 | 29.1796 | 25.2805 | 29.3044 | 24.3383 |
| 05.02.2026 | 25.7675 | 31.8821 | 32.0787 | 25.4814 |
| 04.02.2026 | 32.0686 | 32.2783 | 32.9814 | 31.1246 |
| 03.02.2026 | 32.3670 | 33.5333 | 33.5333 | 31.5597 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 30.8239 JPY | 1.6859 +/- | 5.79 % |
|---|
| Kurszeit | 13.02.2026 23:26:00 |
| Eröffnung/Vortag | 29.3301 / 29.1380 |
| Tagestief/Tageshoch | 28.9408 / 31.0402 |
| 52 W. Tief/Hoch | 24.3383 / 94.3149 |
| Marktkap. | 5.93 Mrd |
| Volumen | 6.45 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’819.06001 | 3.71% | Handeln |
| Vision | 0.03989 | 0.63% | Handeln |
| Ethereum | 1’573.72717 | 4.99% | Handeln |
| Ripple | 1.07691 | 2.76% | Handeln |
| Solana | 64.93521 | 7.79% | Handeln |
| Cardano | 0.20948 | 3.05% | Handeln |
| Polkadot | 1.02540 | 4.02% | Handeln |
| Chainlink | 6.77166 | 4.77% | Handeln |
| Pepe | 0.00000 | 1.98% | Handeln |
| Bonk | 0.00000 | 3.44% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2725 | 1.0979 | 13.02.2026 23:37:00 | |
| CHF/USD | 0.2606 | 1.3029 | 13.02.2026 23:37:00 | |
| CHF/JPY | 0.235 | 198.9433 | 13.02.2026 23:37:00 | |
| CHF/GBP | 0.0284 | 0.9542 | 13.02.2026 23:37:00 | |
| CHF/NOK | -0.1291 | 12.3898 | 13.02.2026 23:37:00 | |
| CHF/AUD | 0.4737 | 1.8426 | 13.02.2026 23:37:00 | |
| CHF/NZD | 0.1124 | 2.1568 | 13.02.2026 23:37:00 | |
| CHF/TRY | 0.2106 | 56.9063 | 13.02.2026 23:37:00 |