Ark - Japanischer Yen ARK - JPY
49.5390
JPY
-2.3004
JPY
-4.44 %
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 51.8394 | 53.3086 | 54.5940 | 51.5579 |
| 15.10.2025 | 52.8907 | 57.3568 | 57.5920 | 52.3656 |
| 14.10.2025 | 55.9658 | 58.2476 | 58.4655 | 52.4606 |
| 13.10.2025 | 58.3538 | 58.3533 | 59.1711 | 52.3589 |
| 12.10.2025 | 58.5909 | 54.5572 | 59.9376 | 53.7171 |
| 11.10.2025 | 54.5463 | 55.5861 | 56.9335 | 52.4802 |
| 10.10.2025 | 54.8513 | 66.1397 | 66.8250 | 46.2029 |
| 09.10.2025 | 66.2482 | 66.9926 | 67.8702 | 64.7459 |
| 08.10.2025 | 67.0891 | 66.6068 | 67.7475 | 65.6849 |
| 07.10.2025 | 66.4763 | 68.1923 | 68.5013 | 65.8436 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 49.5390 JPY | -2.3004 +/- | -4.44 % |
|---|
| Kurszeit | 17.10.2025 21:41:00 |
| Eröffnung/Vortag | 52.3860 / 51.8394 |
| Tagestief/Tageshoch | 48.3959 / 52.6120 |
| 52 W. Tief/Hoch | 39.9573 / 121.1523 |
| Marktkap. | 9.51 Mrd |
| Volumen | 6.27 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 84’366.21438 | -1.44% | Handeln |
| Vision | 0.08512 | -0.27% | Handeln |
| Ethereum | 3’028.65870 | -1.72% | Handeln |
| Ripple | 1.82022 | -1.18% | Handeln |
| Solana | 144.08761 | -1.47% | Handeln |
| Cardano | 0.49352 | -3.32% | Handeln |
| Polkadot | 2.29760 | -3.68% | Handeln |
| Chainlink | 12.91817 | -6.18% | Handeln |
| Pepe | 0.00001 | -2.96% | Handeln |
| Bonk | 0.00001 | -3.76% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1442 | 1.0806 | 17.10.2025 21:46:00 | |
| CHF/USD | -0.0252 | 1.2609 | 17.10.2025 21:46:00 | |
| CHF/JPY | 0.0213 | 189.7642 | 17.10.2025 21:46:00 | |
| CHF/GBP | 0.0151 | 0.9388 | 17.10.2025 21:46:00 | |
| CHF/NOK | -0.2565 | 12.6702 | 17.10.2025 21:46:00 | |
| CHF/AUD | -0.2424 | 1.9398 | 17.10.2025 21:46:00 | |
| CHF/NZD | -0.1798 | 2.1982 | 17.10.2025 21:46:00 | |
| CHF/TRY | 0.0273 | 52.8819 | 17.10.2025 21:46:00 |