Ark - Japanischer Yen ARK - JPY
47.9932
JPY
-18.2549
JPY
-27.56 %
10.10.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 98.14% | |
21Shares Binance BNB ETP | CH0496454155 | 85.93% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 64.89% | |
21Shares Ethereum Staking ETP | CH0454664027 | 64.45% | |
21Shares Immutable ETP | CH1360612142 | 63.00% | |
21Shares Chainlink ETP | CH1100083471 | 52.56% | |
21Shares Lido DAO ETP | CH1275043318 | 51.19% | |
21Shares Dogecoin ETP | CH1431521033 | 41.25% | |
21Shares Sui Staking ETP | CH1360612159 | 18.25% | |
21Shares Injective Staking ETP | CH1360612134 | 16.29% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 197.18% | |
21Shares Ethereum Staking ETP | CH0454664027 | 195.54% | |
21Shares Binance BNB ETP | CH0496454155 | 118.60% | |
21Shares Aave ETP | CH1135202120 | 111.84% | |
21Shares Solana Core Staking ETP | CH1385084384 | 111.57% | |
21Shares Immutable ETP | CH1360612142 | 75.44% | |
21Shares Sui Staking ETP | CH1360612159 | 75.28% | |
21Shares Injective Staking ETP | CH1360612134 | 67.49% | |
21Shares Dogecoin ETP | CH1431521033 | 66.81% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 420.44% | |
21Shares Stellar ETP | CH1109575535 | 309.99% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 198.81% | |
21Shares Cardano ETP | CH1102728750 | 132.02% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.27% | |
21Shares Sui Staking ETP | CH1360612159 | 76.89% | |
21Shares Injective Staking ETP | CH1360612134 | -39.99% | |
21Shares Immutable ETP | CH1360612142 | -53.35% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 938.14% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 504.42% | |
21Shares Binance BNB ETP | CH0496454155 | 467.32% | |
21Shares XRP ETP | CH0454664043 | 433.98% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 343.00% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
10.10.2025 | 66.8250 | 66.1397 | 66.8250 | 66.1397 |
09.10.2025 | 66.2482 | 66.9926 | 67.8702 | 64.7459 |
08.10.2025 | 67.0891 | 66.6068 | 67.7475 | 65.6849 |
07.10.2025 | 66.4763 | 68.1923 | 68.5013 | 65.8436 |
06.10.2025 | 68.0039 | 66.2610 | 68.8139 | 66.2610 |
05.10.2025 | 66.6154 | 65.5418 | 66.9836 | 65.0496 |
04.10.2025 | 65.7209 | 66.7439 | 66.9244 | 64.9991 |
03.10.2025 | 66.7401 | 66.2804 | 68.0425 | 65.5253 |
02.10.2025 | 66.7183 | 64.8020 | 66.7765 | 64.2263 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
47.9932 JPY | -18.2549 +/- | -27.56 % |
---|
Kurszeit | 10.10.2025 23:41:00 |
Eröffnung/Vortag | 66.1397 / 66.2482 |
Tagestief/Tageshoch | 46.2029 / 66.8250 |
52 W. Tief/Hoch | 39.9573 / 121.1523 |
Marktkap. | 9.21 Mrd |
Volumen | 7.48 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 88’829.07580 | -9.50% | Handeln |
Vision | 0.08663 | -8.80% | Handeln |
Ethereum | 2’974.28138 | -15.57% | Handeln |
Ripple | 1.60520 | -29.03% | Handeln |
Solana | 144.10483 | -19.08% | Handeln |
Cardano | 0.40422 | -38.52% | Handeln |
Polkadot | 2.04189 | -37.88% | Handeln |
Chainlink | 11.09993 | -37.42% | Handeln |
Pepe | 0.00000 | -41.94% | Handeln |
Bonk | 0.00001 | -51.29% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.355 | 1.0764 | 10.10.2025 23:36:00 | |
CHF/USD | 0.8508 | 1.2511 | 10.10.2025 23:36:00 | |
CHF/JPY | -0.378 | 189.1718 | 10.10.2025 23:36:00 | |
CHF/GBP | 0.4817 | 0.9369 | 10.10.2025 23:36:00 | |
CHF/NOK | 1.444 | 12.6652 | 10.10.2025 23:36:00 | |
CHF/AUD | 2.0969 | 1.9322 | 10.10.2025 23:36:00 | |
CHF/NZD | 1.329 | 2.1869 | 10.10.2025 23:36:00 | |
CHF/TRY | 0.9183 | 52.3529 | 10.10.2025 23:36:00 |