Ark - Japanischer Yen ARK - JPY
14.3995
JPY
-0.2535
JPY
-1.73 %
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 56.73% | |
| 21Shares XRP ETP | CH0454664043 | 54.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.33% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.08.2026 | 14.6530 | 14.6116 | 14.7788 | 14.5164 |
| 01.08.2026 | 14.5957 | 14.8080 | 15.0478 | 14.4943 |
| 31.07.2026 | 14.8013 | 15.0663 | 15.2606 | 14.7895 |
| 30.07.2026 | 15.0845 | 15.0635 | 15.6765 | 15.0000 |
| 29.07.2026 | 15.0702 | 15.8847 | 15.8951 | 14.8997 |
| 28.07.2026 | 15.8134 | 16.0066 | 16.0066 | 15.6543 |
| 27.07.2026 | 15.9782 | 17.0211 | 17.0211 | 15.9782 |
| 26.07.2026 | 17.0290 | 16.9731 | 17.1032 | 16.8848 |
| 25.07.2026 | 16.9577 | 16.7679 | 17.2486 | 16.6576 |
| 24.07.2026 | 16.7376 | 16.9276 | 17.0454 | 16.6257 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 14.3995 JPY | -0.2535 +/- | -1.73 % |
|---|
| Kurszeit | 03.08.2026 09:41:00 |
| Eröffnung/Vortag | 14.6516 / 14.6530 |
| Tagestief/Tageshoch | 14.3506 / 14.6726 |
| 52 W. Tief/Hoch | 14.3506 / 77.2133 |
| Marktkap. | 2.85 Mrd |
| Volumen | 465’227.39 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’567.68781 | -1.26% | Handeln |
| Vision | 0.02928 | -0.19% | Handeln |
| Ethereum | 1’489.09095 | -2.00% | Handeln |
| Ripple | 0.86304 | -1.39% | Handeln |
| Solana | 58.62055 | -1.12% | Handeln |
| Cardano | 0.14831 | -2.92% | Handeln |
| Polkadot | 0.64174 | -0.33% | Handeln |
| Chainlink | 6.65102 | -1.55% | Handeln |
| Pepe | 0.00000 | -2.60% | Handeln |
| Bonk | 0.00000 | -1.97% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0303 | 1.0732 | 03.08.2026 09:43:00 | |
| CHF/USD | -0.1484 | 1.2369 | 03.08.2026 09:43:00 | |
| CHF/JPY | -0.6537 | 193.8318 | 03.08.2026 09:44:00 | |
| CHF/GBP | 0.0267 | 0.9187 | 03.08.2026 09:44:00 | |
| CHF/NOK | 0.3179 | 11.787 | 03.08.2026 09:44:00 | |
| CHF/AUD | 0.0447 | 1.7622 | 03.08.2026 09:44:00 | |
| CHF/NZD | 0.2107 | 2.1053 | 03.08.2026 09:43:00 | |
| CHF/TRY | -0.1037 | 58.7958 | 03.08.2026 09:44:00 |