Ark - Japanischer Yen ARK - JPY
27.6781
JPY
0.1368
JPY
0.50 %
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 109.47% | |
| 21shares Morpho ETP | CH1506167027 | 32.41% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.05% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -4.68% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -13.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -22.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.89% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.85% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -27.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.35% | |
| 21Shares XDC Network ETP | CH1464217285 | -54.89% | |
| 21Shares Immutable ETP | CH1360612142 | -68.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.36% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.08% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.97% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -5.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -6.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 110.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 92.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 50.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.96% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.03.2026 | 27.5413 | 28.6110 | 28.6110 | 27.3146 |
| 04.03.2026 | 28.1071 | 27.7762 | 28.4172 | 26.7738 |
| 03.03.2026 | 28.0013 | 27.7922 | 29.3548 | 27.1552 |
| 02.03.2026 | 27.7911 | 27.6739 | 28.3187 | 27.0711 |
| 01.03.2026 | 27.5860 | 28.3888 | 28.7308 | 26.9882 |
| 28.02.2026 | 28.3008 | 28.1374 | 28.3802 | 26.3252 |
| 27.02.2026 | 28.1207 | 28.6045 | 29.0097 | 27.8519 |
| 26.02.2026 | 28.5097 | 29.3007 | 29.3566 | 27.9419 |
| 25.02.2026 | 29.0533 | 27.3594 | 29.7302 | 27.3452 |
| 24.02.2026 | 27.4198 | 27.4830 | 28.0593 | 26.8500 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 27.6781 JPY | 0.1368 +/- | 0.50 % |
|---|
| Kurszeit | 06.03.2026 09:41:00 |
| Eröffnung/Vortag | 27.5323 / 27.5413 |
| Tagestief/Tageshoch | 27.4782 / 27.7743 |
| 52 W. Tief/Hoch | 24.3383 / 88.3394 |
| Marktkap. | 5.33 Mrd |
| Volumen | 1.24 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’284.86876 | -0.07% | Handeln |
| Vision | 0.04030 | -1.19% | Handeln |
| Ethereum | 1’620.08523 | 0.05% | Handeln |
| Ripple | 1.09325 | -0.22% | Handeln |
| Solana | 68.92519 | -0.51% | Handeln |
| Cardano | 0.20988 | -0.11% | Handeln |
| Polkadot | 1.19179 | -0.40% | Handeln |
| Chainlink | 7.17881 | -0.08% | Handeln |
| Pepe | 0.00000 | -0.26% | Handeln |
| Bonk | 0.00000 | 0.51% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1166 | 1.1044 | 06.03.2026 09:47:00 | |
| CHF/USD | 0.1282 | 1.2821 | 06.03.2026 09:47:00 | |
| CHF/JPY | 0.1428 | 202.0564 | 06.03.2026 09:47:00 | |
| CHF/GBP | -0.0456 | 0.9587 | 06.03.2026 09:47:00 | |
| CHF/NOK | -0.1525 | 12.3573 | 06.03.2026 09:47:00 | |
| CHF/AUD | -0.2789 | 1.8214 | 06.03.2026 09:47:00 | |
| CHF/NZD | -0.0224 | 2.1708 | 06.03.2026 09:47:00 | |
| CHF/TRY | 0.2199 | 56.4964 | 06.03.2026 09:47:00 |