Ark - Japanischer Yen ARK - JPY
23.2472
JPY
0.3089
JPY
1.35 %
14:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 150.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | 113.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 64.53% | |
| 21Shares Stellar ETP | CH1109575535 | 52.90% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.81% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.69% | |
| 21Shares Jupiter ETP | CH1480821383 | 20.10% | |
| 21Shares Pendle ETP | CH1495416997 | 4.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 136.18% | |
| 21shares Canton Network ETP | CH1503127917 | 90.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 43.51% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.66% | |
| 21Shares Render ETP | CH1396343266 | 27.92% | |
| 21Shares Bittensor ETP | CH1495416971 | -6.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.42% | |
| 21Shares Stellar ETP | CH1109575535 | -12.22% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.16% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.64% | |
| 21Shares Immutable ETP | CH1360612142 | -73.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.67% | |
| 21Shares Stellar ETP | CH1109575535 | 122.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 62.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.72% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.06.2026 | 22.9383 | 24.7163 | 26.0407 | 22.7883 |
| 01.06.2026 | 24.4464 | 24.6363 | 24.8842 | 23.9936 |
| 31.05.2026 | 24.6610 | 24.0783 | 25.5104 | 24.0783 |
| 30.05.2026 | 24.0309 | 23.7189 | 24.5107 | 23.7189 |
| 29.05.2026 | 23.6388 | 23.3888 | 23.8176 | 23.1038 |
| 28.05.2026 | 23.2594 | 24.0140 | 24.0140 | 22.7098 |
| 27.05.2026 | 23.9065 | 24.5306 | 24.6956 | 23.8331 |
| 26.05.2026 | 24.5032 | 25.2670 | 25.4294 | 24.5032 |
| 25.05.2026 | 25.2887 | 25.0743 | 25.6269 | 24.9543 |
| 24.05.2026 | 25.0548 | 25.7675 | 25.8552 | 24.7420 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 23.2472 JPY | 0.3089 +/- | 1.35 % |
|---|
| Kurszeit | 03.06.2026 14:10:00 |
| Eröffnung/Vortag | 22.9921 / 22.9383 |
| Tagestief/Tageshoch | 22.4796 / 23.5861 |
| 52 W. Tief/Hoch | 22.4796 / 88.3394 |
| Marktkap. | 4.58 Mrd |
| Volumen | 1.60 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’900.18661 | 0.58% | Handeln |
| Vision | 0.02779 | -0.22% | Handeln |
| Ethereum | 1’480.48022 | 1.16% | Handeln |
| Ripple | 0.97441 | 2.25% | Handeln |
| Solana | 59.21396 | 1.54% | Handeln |
| Cardano | 0.17052 | 1.90% | Handeln |
| Polkadot | 0.87980 | 3.85% | Handeln |
| Chainlink | 6.72247 | 2.11% | Handeln |
| Pepe | 0.00000 | 3.47% | Handeln |
| Bonk | 0.00000 | 4.09% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.167 | 1.0904 | 03.06.2026 14:18:00 | |
| CHF/USD | -0.3293 | 1.2666 | 03.06.2026 14:18:00 | |
| CHF/JPY | -0.3717 | 202.4509 | 03.06.2026 14:18:00 | |
| CHF/GBP | -0.2018 | 0.9419 | 03.06.2026 14:18:00 | |
| CHF/NOK | -0.2885 | 11.7656 | 03.06.2026 14:18:00 | |
| CHF/AUD | -0.0896 | 1.7683 | 03.06.2026 14:18:00 | |
| CHF/NZD | 0.1075 | 2.1479 | 03.06.2026 14:18:00 | |
| CHF/TRY | -0.2844 | 58.2108 | 03.06.2026 14:18:00 |