Ark - Schweizer Franken ARK - CHF
0.2882
CHF
0.0027
CHF
0.94%
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.80% | |
| 21Shares Immutable ETP | CH1360612142 | -68.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.04% | |
| 21Shares Stellar ETP | CH1109575535 | 215.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 158.33% | |
| 21Shares Cardano ETP | CH1102728750 | 150.44% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 100.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.64% | |
| 21Shares Immutable ETP | CH1360612142 | -51.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 296.90% | |
| 21Shares Stellar ETP | CH1109575535 | 103.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.63% | |
| 21Shares Aave ETP | CH1135202120 | 51.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 720.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 507.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.26% |
Ark - Schweizer Franken (ARK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.03.2025 | 0.2855 | 0.2769 | 0.2916 | 0.2593 |
| 10.03.2025 | 0.2756 | 0.2790 | 0.2982 | 0.2709 |
| 09.03.2025 | 0.2772 | 0.3132 | 0.3135 | 0.2757 |
| 08.03.2025 | 0.3129 | 0.3220 | 0.3246 | 0.3109 |
| 07.03.2025 | 0.3210 | 0.3319 | 0.3348 | 0.3148 |
| 06.03.2025 | 0.3340 | 0.3278 | 0.3490 | 0.3227 |
| 05.03.2025 | 0.3286 | 0.3117 | 0.3311 | 0.3031 |
| 04.03.2025 | 0.3120 | 0.3105 | 0.3137 | 0.2887 |
| 03.03.2025 | 0.3127 | 0.3762 | 0.3786 | 0.3099 |
| 02.03.2025 | 0.3816 | 0.3582 | 0.3844 | 0.3531 |
Ark - Schweizer Franken - Kurs (ARK - CHF)
| 0.2882 CHF | 0.0027 +/- | 0.94 % |
|---|
| Kurszeit | 12.03.2025 12:56:00 |
| Eröffnung/Vortag | 0.2860 / 0.2855 |
| Tagestief/Tageshoch | 0.2765 / 0.2888 |
| 52 W. Tief/Hoch | 0.1937 / 1.6131 |
| Marktkap. | 53.97 Mio |
| Volumen | 5.93 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2201 | 1.0395 | 12.03.2025 13:09:00 | |
| CHF/USD | 0.0453 | 1.1328 | 12.03.2025 13:09:00 | |
| CHF/JPY | 0.6406 | 168.5331 | 12.03.2025 13:09:00 | |
| CHF/GBP | 0.0453 | 0.8749 | 12.03.2025 13:09:00 | |
| CHF/NOK | 0.2933 | 12.096 | 12.03.2025 13:09:00 | |
| CHF/AUD | 0.3005 | 1.8029 | 12.03.2025 13:09:00 | |
| CHF/NZD | 0.254 | 1.9862 | 12.03.2025 13:09:00 | |
| CHF/TRY | 0.0634 | 41.4595 | 12.03.2025 13:09:00 |