| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 109.47% | |
| 21shares Morpho ETP | CH1506167027 | 32.41% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.05% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -4.68% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -13.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -22.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.89% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.85% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -27.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.35% | |
| 21Shares XDC Network ETP | CH1464217285 | -54.89% | |
| 21Shares Immutable ETP | CH1360612142 | -68.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.36% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.08% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.97% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -5.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -6.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 110.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 92.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 50.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.96% |
Ark - US-Dollar (ARK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.03.2026 | 0.1749 | 0.1824 | 0.1824 | 0.1732 |
| 04.03.2026 | 0.1791 | 0.1761 | 0.1810 | 0.1699 |
| 03.03.2026 | 0.1775 | 0.1767 | 0.1866 | 0.1722 |
| 02.03.2026 | 0.1767 | 0.1767 | 0.1835 | 0.1720 |
| 01.03.2026 | 0.1761 | 0.1819 | 0.1841 | 0.1729 |
| 28.02.2026 | 0.1814 | 0.1803 | 0.1819 | 0.1687 |
| 27.02.2026 | 0.1802 | 0.1834 | 0.1862 | 0.1784 |
| 26.02.2026 | 0.1829 | 0.1876 | 0.1880 | 0.1787 |
| 25.02.2026 | 0.1861 | 0.1754 | 0.1902 | 0.1754 |
| 24.02.2026 | 0.1759 | 0.1776 | 0.1811 | 0.1720 |
Ark - US-Dollar - Kurs (ARK - USD)
| 0.1756 USD | 0.0007 +/- | 0.41 % |
|---|
| Kurszeit | 06.03.2026 14:55:00 |
| Eröffnung/Vortag | 0.1748 / 0.1749 |
| Tagestief/Tageshoch | 0.1740 / 0.1770 |
| 52 W. Tief/Hoch | 0.1553 / 0.5994 |
| Marktkap. | 33.78 Mio |
| Volumen | 1.26 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’312.49181 | -1.83% | Handeln |
| Vision | 0.04025 | -1.31% | Handeln |
| Ethereum | 1’597.33054 | -1.35% | Handeln |
| Ripple | 1.08124 | -1.31% | Handeln |
| Solana | 67.66412 | -2.33% | Handeln |
| Cardano | 0.20803 | -0.99% | Handeln |
| Polkadot | 1.17804 | -1.55% | Handeln |
| Chainlink | 7.06670 | -1.65% | Handeln |
| Pepe | 0.00000 | -0.31% | Handeln |
| Bonk | 0.00000 | -1.05% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.323 | 1.1066 | 06.03.2026 15:08:00 | |
| CHF/USD | -0.1407 | 1.2786 | 06.03.2026 15:08:00 | |
| CHF/JPY | 0.0583 | 201.886 | 06.03.2026 15:08:00 | |
| CHF/GBP | -0.0473 | 0.9586 | 06.03.2026 15:08:00 | |
| CHF/NOK | -0.1148 | 12.362 | 06.03.2026 15:08:00 | |
| CHF/AUD | 0.2164 | 1.8305 | 06.03.2026 15:08:00 | |
| CHF/NZD | 0.4217 | 2.1804 | 06.03.2026 15:08:00 | |
| CHF/TRY | -0.0354 | 56.3525 | 06.03.2026 15:08:00 |