| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 55.13% | |
| 21Shares Bittensor ETP | CH1495416971 | 52.23% | |
| 21Shares Render ETP | CH1396343266 | 23.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 21.00% | |
| 21Shares Raydium ETP | CH1480821391 | 20.69% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 15.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | 7.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.63% | |
| 21Shares Immutable ETP | CH1360612142 | -4.31% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.72% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -2.39% | |
| 21Shares Render ETP | CH1396343266 | -6.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.69% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.38% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -45.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.43% | |
| 21Shares Immutable ETP | CH1360612142 | -74.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.63% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.25% | |
| 21Shares Stellar ETP | CH1109575535 | 36.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.22% |
Ark - US-Dollar (ARK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2026 | 0.1779 | 0.1717 | 0.1813 | 0.1717 |
| 04.05.2026 | 0.1715 | 0.1730 | 0.1758 | 0.1706 |
| 03.05.2026 | 0.1746 | 0.1732 | 0.1793 | 0.1732 |
| 02.05.2026 | 0.1736 | 0.1736 | 0.1746 | 0.1718 |
| 01.05.2026 | 0.1729 | 0.1746 | 0.1764 | 0.1727 |
| 30.04.2026 | 0.1743 | 0.1759 | 0.1761 | 0.1724 |
| 29.04.2026 | 0.1758 | 0.1830 | 0.1862 | 0.1717 |
| 28.04.2026 | 0.1832 | 0.1719 | 0.1853 | 0.1719 |
| 27.04.2026 | 0.1726 | 0.1762 | 0.1769 | 0.1695 |
| 26.04.2026 | 0.1765 | 0.1732 | 0.1781 | 0.1727 |
Ark - US-Dollar - Kurs (ARK - USD)
| 0.1856 USD | 0.0077 +/- | 4.31 % |
|---|
| Kurszeit | 06.05.2026 10:56:00 |
| Eröffnung/Vortag | 0.1784 / 0.1779 |
| Tagestief/Tageshoch | 0.1775 / 0.1862 |
| 52 W. Tief/Hoch | 0.1553 / 0.5994 |
| Marktkap. | 35.71 Mio |
| Volumen | 2.74 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’752.36192 | 0.84% | Handeln |
| Vision | 0.03860 | -2.63% | Handeln |
| Ethereum | 1’860.59511 | 0.83% | Handeln |
| Ripple | 1.12138 | 1.56% | Handeln |
| Solana | 69.09056 | 2.42% | Handeln |
| Cardano | 0.21159 | 3.32% | Handeln |
| Polkadot | 1.03369 | 3.41% | Handeln |
| Chainlink | 7.80795 | 2.34% | Handeln |
| Pepe | 0.00000 | 3.10% | Handeln |
| Bonk | 0.00001 | 6.15% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0627 | 1.091 | 06.05.2026 11:09:00 | |
| CHF/USD | 0.5133 | 1.2832 | 06.05.2026 11:09:00 | |
| CHF/JPY | -0.6377 | 200.2849 | 06.05.2026 11:09:00 | |
| CHF/GBP | -0.0178 | 0.9422 | 06.05.2026 11:09:00 | |
| CHF/NOK | 0.6489 | 11.9063 | 06.05.2026 11:09:00 | |
| CHF/AUD | -0.5136 | 1.7687 | 06.05.2026 11:09:00 | |
| CHF/NZD | -0.8672 | 2.1516 | 06.05.2026 11:09:00 | |
| CHF/TRY | 0.51 | 58.0361 | 06.05.2026 11:09:00 |