| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -19.21% | |
| 21Shares Bitcoin ETP | CH0454664001 | -19.49% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.87% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.24% | |
| 21Shares Cronos ETP | CH1443364232 | -59.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.48% | |
| 21Shares Cronos ETP | CH1443364232 | 1.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.84% | |
| 21Shares Immutable ETP | CH1360612142 | -44.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.62% | |
| 21Shares XRP ETP | CH0454664043 | -1.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.44% | |
| 21Shares Immutable ETP | CH1360612142 | -84.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 264.20% | |
| 21Shares XRP ETP | CH0454664043 | 207.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 200.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.20% | |
| 21Shares Solana Staking ETP | CH1114873776 | 116.63% |
Ark - US-Dollar (ARK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.12.2025 | 0.2878 | 0.2942 | 0.2942 | 0.2835 |
| 10.12.2025 | 0.2936 | 0.2974 | 0.2997 | 0.2904 |
| 09.12.2025 | 0.2938 | 0.2860 | 0.2986 | 0.2819 |
| 08.12.2025 | 0.2860 | 0.2872 | 0.2903 | 0.2843 |
| 07.12.2025 | 0.2884 | 0.2963 | 0.2963 | 0.2795 |
| 06.12.2025 | 0.2923 | 0.3051 | 0.3051 | 0.2893 |
| 05.12.2025 | 0.2975 | 0.2966 | 0.3097 | 0.2919 |
| 04.12.2025 | 0.2936 | 0.2954 | 0.3047 | 0.2908 |
| 03.12.2025 | 0.2945 | 0.2877 | 0.2962 | 0.2872 |
| 02.12.2025 | 0.2884 | 0.2780 | 0.2943 | 0.2762 |
Ark - US-Dollar - Kurs (ARK - USD)
| 0.2812 USD | -0.0066 +/- | -2.31 % |
|---|
| Kurszeit | 12.12.2025 19:25:00 |
| Eröffnung/Vortag | 0.2881 / 0.2878 |
| Tagestief/Tageshoch | 0.2777 / 0.2882 |
| 52 W. Tief/Hoch | 0.2519 / 0.6961 |
| Marktkap. | 54.10 Mio |
| Volumen | 1.53 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’841.24288 | -2.26% | Handeln |
| Vision | 0.07286 | -1.76% | Handeln |
| Ethereum | 2’446.26360 | -4.88% | Handeln |
| Ripple | 1.59239 | -1.61% | Handeln |
| Solana | 104.79317 | -3.35% | Handeln |
| Cardano | 0.32814 | -2.91% | Handeln |
| Polkadot | 1.57985 | -3.86% | Handeln |
| Chainlink | 10.76626 | -3.72% | Handeln |
| Pepe | 0.00000 | -7.06% | Handeln |
| Bonk | 0.00001 | -5.66% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1818 | 1.0699 | 12.12.2025 19:33:00 | |
| CHF/USD | -0.088 | 1.2572 | 12.12.2025 19:33:00 | |
| CHF/JPY | 0.0289 | 195.7958 | 12.12.2025 19:33:00 | |
| CHF/GBP | 0.0324 | 0.94 | 12.12.2025 19:33:00 | |
| CHF/NOK | 0.426 | 12.7242 | 12.12.2025 19:33:00 | |
| CHF/AUD | -0.0015 | 1.8886 | 12.12.2025 19:33:00 | |
| CHF/NZD | -0.1025 | 2.1647 | 12.12.2025 19:33:00 | |
| CHF/TRY | 0.0449 | 53.6789 | 12.12.2025 19:33:00 |