ATMChain - Britische Pfund ATM - GBP
0.7374
GBP
0.0060
GBP
0.82 %
17:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ATM |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 89.79% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
21Shares Immutable ETP | CH1360612142 | -2.71% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
21Shares Sui Staking ETP | CH1360612159 | -43.43% | |
21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
21Shares Immutable ETP | CH1360612142 | -69.78% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 371.28% | |
21Shares Aave ETP | CH1135202120 | 209.32% | |
21Shares Stellar ETP | CH1109575535 | 161.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 738.79% | |
21Shares XRP ETP | CH0454664043 | 350.36% | |
21Shares Aave ETP | CH1135202120 | 281.98% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
ATMChain - Britische Pfund (ATM - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
07.07.2025 | 0.7314 | 0.7219 | 0.7564 | 0.7172 |
06.07.2025 | 0.7235 | 0.7129 | 0.7283 | 0.7092 |
05.07.2025 | 0.7133 | 0.7276 | 0.7330 | 0.7040 |
04.07.2025 | 0.7273 | 0.7373 | 0.7409 | 0.7202 |
03.07.2025 | 0.7365 | 0.7378 | 0.7498 | 0.7349 |
02.07.2025 | 0.7364 | 0.7104 | 0.7454 | 0.7079 |
01.07.2025 | 0.7117 | 0.7325 | 0.7467 | 0.7109 |
30.06.2025 | 0.7326 | 0.7526 | 0.7914 | 0.7226 |
29.06.2025 | 0.7519 | 0.7372 | 0.7546 | 0.7330 |
28.06.2025 | 0.7386 | 0.7286 | 0.7463 | 0.7247 |
ATMChain - Britische Pfund - Kurs (ATM - GBP)
0.7374 GBP | 0.0060 +/- | 0.82 % |
---|
Kurszeit | 08.07.2025 17:56:00 |
Eröffnung/Vortag | 0.7295 / 0.7314 |
Tagestief/Tageshoch | 0.7231 / 0.7495 |
52 W. Tief/Hoch | 0.6976 / 3.6864 |
Marktkap. | 5.09 Mio |
Volumen | 2.28 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2092 | 1.072 | 08.07.2025 18:07:00 | |
CHF/USD | 0.1506 | 1.2547 | 08.07.2025 18:07:00 | |
CHF/JPY | 0.6724 | 184.1983 | 08.07.2025 18:07:00 | |
CHF/GBP | 0.4367 | 0.9248 | 08.07.2025 18:07:00 | |
CHF/NOK | -0.0629 | 12.6886 | 08.07.2025 18:07:00 | |
CHF/AUD | -0.311 | 1.9241 | 08.07.2025 18:07:00 | |
CHF/NZD | 0.2016 | 2.094 | 08.07.2025 18:07:00 | |
CHF/TRY | 0.2402 | 50.2178 | 08.07.2025 18:07:00 |