ATMChain - Schweizer Franken ATM - CHF
0.7979
CHF
0.0037
CHF
0.46 %
08:10:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ATM |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 89.79% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
21Shares Immutable ETP | CH1360612142 | -2.71% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
21Shares Sui Staking ETP | CH1360612159 | -43.43% | |
21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
21Shares Immutable ETP | CH1360612142 | -69.78% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 371.28% | |
21Shares Aave ETP | CH1135202120 | 209.32% | |
21Shares Stellar ETP | CH1109575535 | 161.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 738.79% | |
21Shares XRP ETP | CH0454664043 | 350.36% | |
21Shares Aave ETP | CH1135202120 | 281.98% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
ATMChain - Schweizer Franken (ATM - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
07.07.2025 | 0.7943 | 0.7824 | 0.8205 | 0.7765 |
06.07.2025 | 0.7844 | 0.7734 | 0.7896 | 0.7694 |
05.07.2025 | 0.7738 | 0.7894 | 0.7951 | 0.7637 |
04.07.2025 | 0.7890 | 0.8001 | 0.8036 | 0.7801 |
03.07.2025 | 0.7995 | 0.7971 | 0.8138 | 0.7953 |
02.07.2025 | 0.7959 | 0.7723 | 0.8040 | 0.7697 |
01.07.2025 | 0.7736 | 0.7970 | 0.8127 | 0.7728 |
30.06.2025 | 0.7976 | 0.8247 | 0.8673 | 0.7883 |
29.06.2025 | 0.8237 | 0.8078 | 0.8254 | 0.8032 |
28.06.2025 | 0.8093 | 0.7984 | 0.8178 | 0.7941 |
ATMChain - Schweizer Franken - Kurs (ATM - CHF)
0.7979 CHF | 0.0037 +/- | 0.46 % |
---|
Kurszeit | 08.07.2025 08:10:00 |
Eröffnung/Vortag | 0.7924 / 0.7943 |
Tagestief/Tageshoch | 0.7854 / 0.7979 |
52 W. Tief/Hoch | 0.7633 / 4.2205 |
Marktkap. | 5.51 Mio |
Volumen | 2.68 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1224 | 1.0685 | 08.07.2025 08:19:00 | |
CHF/USD | 0.1129 | 1.2542 | 08.07.2025 08:19:00 | |
CHF/JPY | 0.2137 | 183.3589 | 08.07.2025 08:19:00 | |
CHF/GBP | -0.0631 | 0.9202 | 08.07.2025 08:19:00 | |
CHF/NOK | -0.304 | 12.658 | 08.07.2025 08:19:00 | |
CHF/AUD | -0.6047 | 1.9184 | 08.07.2025 08:19:00 | |
CHF/NZD | -0.2532 | 2.0845 | 08.07.2025 08:19:00 | |
CHF/TRY | 0.1735 | 50.1844 | 08.07.2025 08:19:00 |