ATMChain - Japanischer Yen ATM - JPY
192.9587
JPY
1.2985
JPY
0.68 %
06.03.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ATMChain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 120.16% | |
| 21shares Morpho ETP | CH1506167027 | 43.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.35% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -1.29% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -11.42% | |
| 21Shares Maple Finance ETP | CH1495416989 | -12.92% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.61% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.58% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.73% | |
| 21Shares Bittensor ETP | CH1495416971 | -33.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.96% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -33.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.28% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.85% | |
| 21Shares Immutable ETP | CH1360612142 | -69.72% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.94% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.73% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -3.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.54% | |
| 21Shares Immutable ETP | CH1360612142 | -75.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 88.77% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 6.89% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.03.2026 | 194.0194 | 192.2042 | 194.3647 | 192.2042 |
| 05.03.2026 | 191.6602 | 195.4252 | 198.7794 | 191.4416 |
| 04.03.2026 | 195.5621 | 199.0937 | 199.9394 | 194.7210 |
| 03.03.2026 | 199.6609 | 199.1517 | 205.9945 | 197.0993 |
| 02.03.2026 | 199.0508 | 198.6310 | 203.0738 | 196.3268 |
| 01.03.2026 | 199.1995 | 205.3034 | 209.1823 | 195.8616 |
| 28.02.2026 | 204.9915 | 214.5952 | 215.6544 | 196.8936 |
| 27.02.2026 | 214.6174 | 214.4465 | 219.5668 | 213.3568 |
| 26.02.2026 | 213.5484 | 224.3260 | 225.0697 | 213.5484 |
| 25.02.2026 | 224.4075 | 221.2614 | 226.3266 | 221.2614 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
| 192.9587 JPY | 1.2985 +/- | 0.68 % |
|---|
| Kurszeit | 06.03.2026 23:41:00 |
| Eröffnung/Vortag | 192.2042 / 191.6602 |
| Tagestief/Tageshoch | 190.6401 / 198.0813 |
| 52 W. Tief/Hoch | 118.1080 / 312.4934 |
| Marktkap. | 1.56 Mrd |
| Volumen | 2.56 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’009.47037 | -4.18% | Handeln |
| Vision | 0.03961 | -2.87% | Handeln |
| Ethereum | 1’539.94470 | -4.90% | Handeln |
| Ripple | 1.06090 | -3.17% | Handeln |
| Solana | 65.84067 | -4.96% | Handeln |
| Cardano | 0.20149 | -4.10% | Handeln |
| Polkadot | 1.16142 | -2.94% | Handeln |
| Chainlink | 6.83367 | -4.89% | Handeln |
| Pepe | 0.00000 | -2.97% | Handeln |
| Bonk | 0.00000 | -4.49% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5626 | 1.1093 | 06.03.2026 23:46:00 | |
| CHF/USD | 0.6443 | 1.2887 | 06.03.2026 23:46:00 | |
| CHF/JPY | 0.7765 | 203.3351 | 06.03.2026 23:46:00 | |
| CHF/GBP | 0.1606 | 0.9606 | 06.03.2026 23:46:00 | |
| CHF/NOK | -0.2262 | 12.3482 | 06.03.2026 23:46:00 | |
| CHF/AUD | 0.3762 | 1.8334 | 06.03.2026 23:46:00 | |
| CHF/NZD | 0.5969 | 2.1842 | 06.03.2026 23:46:00 | |
| CHF/TRY | 0.7419 | 56.7907 | 06.03.2026 23:46:00 |