ATMChain - Japanischer Yen ATM - JPY
160.4201
JPY
-2.2993
JPY
-1.41 %
15:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ATMChain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.05.2026 | 162.7193 | 160.2895 | 164.4425 | 160.2147 |
| 24.05.2026 | 160.1277 | 164.9812 | 165.1886 | 158.5221 |
| 23.05.2026 | 165.0169 | 161.0509 | 165.3117 | 158.6165 |
| 22.05.2026 | 161.2509 | 165.7971 | 165.7971 | 160.4788 |
| 21.05.2026 | 165.7201 | 163.9825 | 166.2333 | 162.7833 |
| 20.05.2026 | 163.9088 | 160.5527 | 166.4749 | 159.7050 |
| 19.05.2026 | 160.5187 | 161.0487 | 163.2787 | 160.4700 |
| 18.05.2026 | 160.8464 | 162.3903 | 162.5631 | 160.3928 |
| 17.05.2026 | 161.0870 | 162.9783 | 164.2909 | 161.0870 |
| 16.05.2026 | 162.9950 | 164.6514 | 164.9425 | 161.5474 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
| 160.4201 JPY | -2.2993 +/- | -1.41 % |
|---|
| Kurszeit | 26.05.2026 15:11:00 |
| Eröffnung/Vortag | 162.6715 / 162.7193 |
| Tagestief/Tageshoch | 156.4925 / 163.4182 |
| 52 W. Tief/Hoch | 118.1080 / 312.4934 |
| Marktkap. | 1.35 Mrd |
| Volumen | 1.19 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’442.07871 | -0.11% | Handeln |
| Vision | 0.03169 | -2.78% | Handeln |
| Ethereum | 1’665.39973 | 0.77% | Handeln |
| Ripple | 1.06273 | 0.56% | Handeln |
| Solana | 66.88419 | 0.48% | Handeln |
| Cardano | 0.19216 | 0.77% | Handeln |
| Polkadot | 1.00323 | 1.60% | Handeln |
| Chainlink | 7.53093 | 1.27% | Handeln |
| Pepe | 0.00000 | 0.91% | Handeln |
| Bonk | 0.00000 | 1.00% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2407 | 1.0947 | 26.05.2026 15:19:00 | |
| CHF/USD | -0.2929 | 1.2734 | 26.05.2026 15:19:00 | |
| CHF/JPY | -0.0695 | 202.7798 | 26.05.2026 15:19:00 | |
| CHF/GBP | -0.0236 | 0.9457 | 26.05.2026 15:19:00 | |
| CHF/NOK | -0.0457 | 11.7895 | 26.05.2026 15:19:00 | |
| CHF/AUD | -0.3072 | 1.7755 | 26.05.2026 15:19:00 | |
| CHF/NZD | 0.2016 | 2.1804 | 26.05.2026 15:19:00 | |
| CHF/TRY | -0.2686 | 58.4546 | 26.05.2026 15:19:00 |