ATMChain - Japanischer Yen ATM - JPY
190.3952
JPY
3.4000
JPY
1.82 %
10:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 160.63% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
21Shares Chainlink ETP | CH1100083471 | 61.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
21Shares Uniswap ETP | CH1135202096 | 51.85% | |
21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
21Shares Immutable ETP | CH1360612142 | -4.87% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
21Shares Aave ETP | CH1135202120 | 44.52% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
21Shares Sui Staking ETP | CH1360612159 | 18.49% | |
21Shares Injective Staking ETP | CH1360612134 | 4.06% | |
21Shares Immutable ETP | CH1360612142 | -17.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.39% | |
21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
21Shares Stellar ETP | CH1109575535 | 295.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
21Shares Cardano ETP | CH1102728750 | 152.72% | |
21Shares Aave ETP | CH1135202120 | 134.37% | |
21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
21Shares Immutable ETP | CH1360612142 | -57.23% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 984.47% | |
21Shares XRP ETP | CH0454664043 | 436.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
21Shares Aave ETP | CH1135202120 | 416.72% | |
21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
08.09.2025 | 186.9951 | 186.7444 | 188.5500 | 184.6440 |
07.09.2025 | 186.8419 | 182.8190 | 195.1299 | 182.6823 |
06.09.2025 | 182.5510 | 185.0938 | 185.9794 | 181.1086 |
05.09.2025 | 185.1316 | 183.3162 | 186.7140 | 182.9482 |
04.09.2025 | 183.1126 | 187.7771 | 195.4435 | 183.1126 |
03.09.2025 | 187.8701 | 189.1838 | 190.7649 | 187.2069 |
02.09.2025 | 189.3696 | 195.9613 | 197.2999 | 187.2809 |
01.09.2025 | 194.7379 | 182.0863 | 225.6433 | 177.4435 |
31.08.2025 | 181.9370 | 185.6986 | 188.4553 | 181.9370 |
30.08.2025 | 186.3008 | 185.4368 | 188.8760 | 183.7556 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
190.3952 JPY | 3.4000 +/- | 1.82 % |
---|
Kurszeit | 09.09.2025 10:26:00 |
Eröffnung/Vortag | 186.5962 / 186.9951 |
Tagestief/Tageshoch | 186.1968 / 190.7249 |
52 W. Tief/Hoch | 136.7049 / 706.8650 |
Marktkap. | 1.33 Mrd |
Volumen | 3.21 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 89’671.06388 | 0.89% | Handeln |
Vision | 0.12362 | -0.10% | Handeln |
Ethereum | 3’453.39697 | 1.22% | Handeln |
Ripple | 2.40059 | 1.98% | Handeln |
Solana | 173.75414 | 2.39% | Handeln |
Cardano | 0.70348 | 2.67% | Handeln |
Polkadot | 3.27741 | 2.21% | Handeln |
Chainlink | 18.75225 | 2.73% | Handeln |
Pepe | 0.00001 | 3.72% | Handeln |
Bonk | 0.00002 | 2.24% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0353 | 1.0722 | 09.09.2025 10:38:00 | |
CHF/USD | 0 | 1.2604 | 09.09.2025 10:38:00 | |
CHF/JPY | -0.1654 | 185.6479 | 09.09.2025 10:38:00 | |
CHF/GBP | -0.1626 | 0.929 | 09.09.2025 10:38:00 | |
CHF/NOK | -0.1572 | 12.572 | 09.09.2025 10:38:00 | |
CHF/AUD | -0.2768 | 1.9071 | 09.09.2025 10:38:00 | |
CHF/NZD | -0.1307 | 2.1194 | 09.09.2025 10:38:00 | |
CHF/TRY | -0.0056 | 52.0173 | 09.09.2025 10:38:00 |