ATMChain - Japanischer Yen ATM - JPY
190.0019
JPY
-0.8304
JPY
-0.44 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ATMChain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 77.92% | |
| 21shares Morpho ETP | CH1506167027 | 25.83% | |
| 21shares Canton Network ETP | CH1503127917 | 2.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Bittensor ETP | CH1495416971 | -13.76% | |
| 21Shares Algorand ETP | CH1146882316 | -16.22% | |
| 21Shares Jupiter ETP | CH1480821383 | -25.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.00% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 12.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.13% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -26.13% | |
| 21Shares Render ETP | CH1396343266 | -32.15% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.45% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.60% | |
| 21Shares Jupiter ETP | CH1480821383 | -54.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -57.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 45.26% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 44.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.66% | |
| 21Shares Immutable ETP | CH1360612142 | -63.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 164.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.25% | |
| 21Shares Stellar ETP | CH1109575535 | 37.26% | |
| 21Shares Aave ETP | CH1135202120 | 17.66% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.04.2026 | 190.8323 | 183.6318 | 190.8323 | 183.6318 |
| 15.04.2026 | 183.5665 | 188.2340 | 189.2104 | 180.6377 |
| 14.04.2026 | 187.5073 | 182.5796 | 202.3851 | 175.5793 |
| 13.04.2026 | 182.2864 | 179.9029 | 184.6426 | 177.3776 |
| 12.04.2026 | 179.6211 | 176.3690 | 180.4068 | 174.7900 |
| 11.04.2026 | 176.2753 | 174.7082 | 185.6805 | 171.5863 |
| 10.04.2026 | 176.0822 | 168.2063 | 190.4559 | 165.0892 |
| 09.04.2026 | 168.7726 | 161.4924 | 183.7040 | 160.2261 |
| 08.04.2026 | 162.6860 | 157.3704 | 163.0297 | 155.6243 |
| 07.04.2026 | 157.5141 | 157.2030 | 157.5141 | 152.9283 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
| 190.0019 JPY | -0.8304 +/- | -0.44 % |
|---|
| Kurszeit | 17.04.2026 07:26:00 |
| Eröffnung/Vortag | 190.5485 / 190.8323 |
| Tagestief/Tageshoch | 188.7445 / 190.9700 |
| 52 W. Tief/Hoch | 118.1080 / 312.4934 |
| Marktkap. | 1.57 Mrd |
| Volumen | 4.32 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’527.88495 | -0.45% | Handeln |
| Vision | 0.04323 | -0.90% | Handeln |
| Ethereum | 1’820.23947 | -1.01% | Handeln |
| Ripple | 1.12344 | -1.28% | Handeln |
| Solana | 68.65209 | -1.47% | Handeln |
| Cardano | 0.19841 | -2.31% | Handeln |
| Polkadot | 1.01024 | -3.12% | Handeln |
| Chainlink | 7.33562 | -2.12% | Handeln |
| Pepe | 0.00000 | -2.59% | Handeln |
| Bonk | 0.00000 | -2.81% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.001 | 1.0835 | 17.04.2026 07:36:00 | |
| CHF/USD | 0.0128 | 1.2765 | 17.04.2026 07:36:00 | |
| CHF/JPY | 0.212 | 203.5767 | 17.04.2026 07:36:00 | |
| CHF/GBP | 0.0669 | 0.9443 | 17.04.2026 07:36:00 | |
| CHF/NOK | -0.395 | 11.9429 | 17.04.2026 07:36:00 | |
| CHF/AUD | -0.0425 | 1.7813 | 17.04.2026 07:36:00 | |
| CHF/NZD | 0.0953 | 2.1679 | 17.04.2026 07:36:00 | |
| CHF/TRY | 0.0514 | 57.2533 | 17.04.2026 07:36:00 |