ATMChain - Japanischer Yen ATM - JPY
191.9234
JPY
-6.0356
JPY
-3.05%
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ATMChain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 77.63% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.13% | |
| 21Shares Immutable ETP | CH1360612142 | -31.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 293.44% | |
| 21Shares Stellar ETP | CH1109575535 | 165.11% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.46% | |
| 21Shares Immutable ETP | CH1360612142 | -51.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 778.03% | |
| 21Shares XRP ETP | CH0454664043 | 434.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 278.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 269.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 259.91% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.05.2025 | 197.9590 | 188.2376 | 198.7335 | 184.6810 |
| 11.05.2025 | 188.2299 | 190.0563 | 198.2819 | 187.2112 |
| 10.05.2025 | 189.6205 | 186.6499 | 190.5698 | 185.6931 |
| 09.05.2025 | 185.5418 | 183.1212 | 187.7192 | 181.7256 |
| 08.05.2025 | 183.0318 | 165.0629 | 186.1640 | 164.7904 |
| 07.05.2025 | 165.3705 | 171.8391 | 174.6053 | 164.6968 |
| 06.05.2025 | 172.6082 | 162.1408 | 185.2012 | 160.6748 |
| 05.05.2025 | 161.6482 | 166.9831 | 166.9831 | 159.8570 |
| 04.05.2025 | 166.1001 | 170.6508 | 199.3169 | 165.9347 |
| 03.05.2025 | 174.2137 | 161.8356 | 185.9459 | 160.2989 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
| 191.9234 JPY | -6.0356 +/- | -3.05 % |
|---|
| Kurszeit | 13.05.2025 14:41:00 |
| Eröffnung/Vortag | 197.5077 / 197.9590 |
| Tagestief/Tageshoch | 189.1805 / 197.9590 |
| 52 W. Tief/Hoch | 136.7049 / 706.8650 |
| Marktkap. | 1.30 Mrd |
| Volumen | 3.02 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0160 | 3.09% | K | V |
| Ethereum | 2’125.3445 | 0.91% | K | V |
| Augur | 0.9278 | 0.66% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Bitcoin | 87’466.0151 | 0.59% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0059 | 0.24% | K | V |
| yearn.finance | 5’214.1713 | 0.23% | K | V |
| Solana | 147.1468 | -0.15% | K | V |
| Ripple | 2.1434 | -0.24% | K | V |
| Wrapped Solana | 146.8505 | -0.36% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1472 | 1.0677 | 13.05.2025 14:48:00 | |
| CHF/USD | 0.4871 | 1.1881 | 13.05.2025 14:48:00 | |
| CHF/JPY | 0.1952 | 175.7622 | 13.05.2025 14:48:00 | |
| CHF/GBP | -0.0356 | 0.8974 | 13.05.2025 14:48:00 | |
| CHF/NOK | -0.1458 | 12.3535 | 13.05.2025 14:48:00 | |
| CHF/AUD | -0.3453 | 1.8491 | 13.05.2025 14:48:00 | |
| CHF/NZD | -0.4131 | 2.011 | 13.05.2025 14:48:00 | |
| CHF/TRY | 0.391 | 46.0428 | 13.05.2025 14:48:00 |