ATMChain - Japanischer Yen ATM - JPY
259.5378
JPY
45.7894
JPY
21.42 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ATMChain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 107.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 107.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 86.14% | |
| 21Shares Aave ETP | CH1135202120 | 65.59% | |
| 21Shares Tezos staking ETP | CH0491507486 | 51.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | 23.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.51% | |
| 21Shares Immutable ETP | CH1360612142 | -2.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 81.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.40% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 22.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.86% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -21.56% | |
| 21Shares Immutable ETP | CH1360612142 | -48.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 395.57% | |
| 21Shares Stellar ETP | CH1109575535 | 305.05% | |
| 21Shares Aave ETP | CH1135202120 | 170.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 117.18% | |
| 21Shares Cardano ETP | CH1102728750 | 85.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.99% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 650.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 326.67% | |
| 21Shares XRP ETP | CH0454664043 | 313.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.96% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2025 | 213.7484 | 222.6524 | 232.2134 | 204.5859 |
| 29.07.2025 | 222.7462 | 269.9979 | 270.9758 | 218.8825 |
| 28.07.2025 | 266.8360 | 221.7811 | 312.4934 | 203.9890 |
| 27.07.2025 | 223.3777 | 169.4420 | 276.6894 | 169.0617 |
| 26.07.2025 | 168.5064 | 167.5046 | 171.7149 | 162.2872 |
| 25.07.2025 | 166.5836 | 156.3842 | 174.4605 | 152.6516 |
| 24.07.2025 | 156.7284 | 154.6984 | 157.5828 | 149.8760 |
| 23.07.2025 | 155.0391 | 160.4465 | 162.6509 | 151.9979 |
| 22.07.2025 | 160.2941 | 161.9285 | 162.4250 | 156.8846 |
| 21.07.2025 | 161.9735 | 157.5625 | 162.2087 | 157.0612 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
| 259.5378 JPY | 45.7894 +/- | 21.42 % |
|---|
| Kurszeit | 31.07.2025 17:26:00 |
| Eröffnung/Vortag | 212.3532 / 213.7484 |
| Tagestief/Tageshoch | 207.3773 / 286.4526 |
| 52 W. Tief/Hoch | 136.7049 / 706.8650 |
| Marktkap. | 1.81 Mrd |
| Volumen | 55.21 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Algorand | 0.2072 | 0.39% | K | V |
| Augur | 0.6548 | 0.36% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0076 | 0.26% | K | V |
| Stellar | 0.3321 | 0.18% | K | V |
| Bitcoin | 95’822.2531 | 0.00% | K | V |
| Ripple | 2.5108 | -0.42% | K | V |
| Ethereum | 3’071.2043 | -0.74% | K | V |
| Wrapped Solana | 143.2935 | -0.78% | K | V |
| Solana | 143.4009 | -0.85% | K | V |
| Polkadot | 3.0692 | -0.87% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0236 | 1.0765 | 31.07.2025 17:40:00 | |
| CHF/USD | 0.3326 | 1.2318 | 31.07.2025 17:40:00 | |
| CHF/JPY | 1.022 | 185.3745 | 31.07.2025 17:40:00 | |
| CHF/GBP | 0.3592 | 0.931 | 31.07.2025 17:40:00 | |
| CHF/NOK | 0.0636 | 12.6919 | 31.07.2025 17:40:00 | |
| CHF/AUD | 0.3197 | 1.9134 | 31.07.2025 17:40:00 | |
| CHF/NZD | 0.2498 | 2.0875 | 31.07.2025 17:40:00 | |
| CHF/TRY | 0.3368 | 50.0044 | 31.07.2025 17:40:00 |