ATMChain - Japanischer Yen ATM - JPY
215.3359
JPY
3.0279
JPY
1.43 %
23:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ATMChain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 45.78% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 34.83% | |
| 21Shares Stellar ETP | CH1109575535 | 29.57% | |
| 21shares Morpho ETP | CH1506167027 | 24.77% | |
| 21Shares Pyth Network ETP | CH1396389939 | 23.35% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 14.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 0.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -0.24% | |
| 21Shares Maple Finance ETP | CH1495416989 | -3.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 186.92% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 74.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | 71.26% | |
| 21Shares Ondo ETP | CH1396389921 | 35.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 35.08% | |
| 21Shares Pendle ETP | CH1495416997 | 32.34% | |
| 21shares Morpho ETP | CH1506167027 | 32.24% | |
| 21Shares Bittensor ETP | CH1495416971 | 28.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 17.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.81% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | -30.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.56% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -62.34% | |
| 21Shares XDC Network ETP | CH1464217285 | -64.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -77.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 135.37% | |
| 21Shares Stellar ETP | CH1109575535 | 83.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 54.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.91% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.08.2026 | 212.3080 | 214.2396 | 215.5134 | 208.3250 |
| 24.08.2026 | 214.2357 | 215.7500 | 219.3638 | 211.9286 |
| 23.08.2026 | 215.7997 | 218.7176 | 220.0078 | 212.2675 |
| 22.08.2026 | 218.2246 | 220.1838 | 225.1241 | 217.7607 |
| 21.08.2026 | 219.8967 | 220.3879 | 223.1357 | 215.7684 |
| 20.08.2026 | 220.4896 | 215.3960 | 224.4585 | 212.3385 |
| 19.08.2026 | 215.0044 | 214.8421 | 216.9814 | 212.0220 |
| 18.08.2026 | 214.7653 | 227.3689 | 228.5126 | 212.4802 |
| 17.08.2026 | 227.6086 | 236.2675 | 239.5011 | 226.7235 |
| 16.08.2026 | 236.4761 | 240.6339 | 247.1143 | 236.4761 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
| 215.3359 JPY | 3.0279 +/- | 1.43 % |
|---|
| Kurszeit | 26.08.2026 23:31:00 |
| Eröffnung/Vortag | 212.2919 / 212.3080 |
| Tagestief/Tageshoch | 212.0636 / 224.2645 |
| 52 W. Tief/Hoch | 118.1080 / 496.2472 |
| Marktkap. | 1.92 Mrd |
| Volumen | 13.51 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’362.99950 | 0.71% | Handeln |
| Vision | 0.03195 | 1.95% | Handeln |
| Ethereum | 2’014.45797 | 2.93% | Handeln |
| Ripple | 1.12377 | -2.25% | Handeln |
| Solana | 78.66481 | 1.44% | Handeln |
| Cardano | 0.16774 | 0.03% | Handeln |
| Polkadot | 0.68349 | 0.04% | Handeln |
| Chainlink | 9.20770 | 1.69% | Handeln |
| Pepe | 0.00000 | -0.49% | Handeln |
| Bonk | 0.00000 | -0.21% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3482 | 1.0656 | 26.08.2026 23:37:00 | |
| CHF/USD | -0.534 | 1.2418 | 26.08.2026 23:37:00 | |
| CHF/JPY | -0.4834 | 197.807 | 26.08.2026 23:37:00 | |
| CHF/GBP | -0.1539 | 0.9134 | 26.08.2026 23:37:00 | |
| CHF/NOK | -0.0786 | 11.6086 | 26.08.2026 23:37:00 | |
| CHF/AUD | -0.648 | 1.7317 | 26.08.2026 23:37:00 | |
| CHF/NZD | 0.0009 | 2.0895 | 26.08.2026 23:37:00 | |
| CHF/TRY | -0.4854 | 59.7558 | 26.08.2026 23:37:00 |