ATMChain - Japanischer Yen ATM - JPY
192.4082
JPY
2.6508
JPY
1.40 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ATMChain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2025 | 189.7574 | 190.4212 | 193.4082 | 187.6664 |
| 18.10.2025 | 190.5375 | 189.4050 | 190.8993 | 187.5783 |
| 17.10.2025 | 188.8925 | 186.5707 | 201.2551 | 181.9916 |
| 16.10.2025 | 185.4547 | 188.4736 | 197.8178 | 184.3437 |
| 15.10.2025 | 188.1255 | 193.1689 | 201.5646 | 187.0178 |
| 14.10.2025 | 193.1417 | 198.7059 | 199.9265 | 188.5889 |
| 13.10.2025 | 198.7849 | 194.2127 | 200.6672 | 192.8280 |
| 12.10.2025 | 194.3759 | 182.0076 | 195.8045 | 181.2931 |
| 11.10.2025 | 182.8007 | 182.8475 | 198.9038 | 172.9429 |
| 10.10.2025 | 182.1916 | 221.0431 | 229.7999 | 156.4747 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
| 192.4082 JPY | 2.6508 +/- | 1.40 % |
|---|
| Kurszeit | 20.10.2025 16:56:00 |
| Eröffnung/Vortag | 190.0484 / 189.7573 |
| Tagestief/Tageshoch | 189.1672 / 192.4364 |
| 52 W. Tief/Hoch | 136.7049 / 411.8880 |
| Marktkap. | 1.40 Mrd |
| Volumen | 4.55 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’119.22621 | 2.21% | Handeln |
| Vision | 0.09299 | 4.10% | Handeln |
| Ethereum | 3’199.92277 | 1.17% | Handeln |
| Ripple | 1.95457 | 3.07% | Handeln |
| Solana | 151.50573 | 1.70% | Handeln |
| Cardano | 0.52922 | 2.21% | Handeln |
| Polkadot | 2.46908 | 3.46% | Handeln |
| Chainlink | 15.03435 | 9.69% | Handeln |
| Pepe | 0.00001 | 3.16% | Handeln |
| Bonk | 0.00001 | 4.94% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2548 | 1.0843 | 20.10.2025 17:07:00 | |
| CHF/USD | 0.2022 | 1.2637 | 20.10.2025 17:07:00 | |
| CHF/JPY | 0.2668 | 190.2818 | 20.10.2025 17:07:00 | |
| CHF/GBP | 0.3031 | 0.9421 | 20.10.2025 17:07:00 | |
| CHF/NOK | 0.0498 | 12.6933 | 20.10.2025 17:07:00 | |
| CHF/AUD | -0.0361 | 1.9414 | 20.10.2025 17:07:00 | |
| CHF/NZD | -0.0933 | 2.2005 | 20.10.2025 17:07:00 | |
| CHF/TRY | 0.2699 | 53.024 | 20.10.2025 17:07:00 |