ATMChain - Japanischer Yen ATM - JPY
233.2248
JPY
4.0370
JPY
1.76%
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ATMChain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 410.88% | |
| 21Shares Stellar ETP | CH1109575535 | 280.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 167.66% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 76.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.52% | |
| 21Shares Immutable ETP | CH1360612142 | -27.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 392.71% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 362.53% | |
| 21Shares Stellar ETP | CH1109575535 | 264.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 140.63% | |
| 21Shares Algorand ETP | CH1146882316 | 127.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.60% | |
| 21Shares Immutable ETP | CH1360612142 | -38.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 412.33% | |
| 21Shares Stellar ETP | CH1109575535 | 213.74% | |
| 21Shares Aave ETP | CH1135202120 | 208.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 133.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 801.34% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 509.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 319.41% | |
| 21Shares Bitcoin ETP | CH0454664001 | 308.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 286.49% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.02.2025 | 229.1878 | 232.6402 | 235.7688 | 222.2469 |
| 04.02.2025 | 233.5219 | 232.7060 | 239.2727 | 214.2676 |
| 03.02.2025 | 231.2802 | 220.1811 | 231.8805 | 183.7270 |
| 02.02.2025 | 224.3016 | 254.3698 | 255.9869 | 219.4640 |
| 01.02.2025 | 254.2653 | 265.8607 | 271.0062 | 251.7126 |
| 31.01.2025 | 265.7382 | 262.0926 | 272.6569 | 261.4953 |
| 30.01.2025 | 262.3833 | 256.1852 | 266.5999 | 255.1329 |
| 29.01.2025 | 256.9329 | 255.3704 | 263.6641 | 253.0638 |
| 28.01.2025 | 255.8658 | 275.7918 | 275.9509 | 254.8528 |
| 27.01.2025 | 273.3805 | 275.6287 | 275.6287 | 258.8204 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
| 233.2248 JPY | 4.0370 +/- | 1.76 % |
|---|
| Kurszeit | 06.02.2025 13:56:00 |
| Eröffnung/Vortag | 228.0697 / 229.1878 |
| Tagestief/Tageshoch | 225.3660 / 240.0901 |
| 52 W. Tief/Hoch | 183.7270 / 706.8650 |
| Marktkap. | 1.44 Mrd |
| Volumen | 4.55 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.01 | 1.0657 | 06.02.2025 14:07:00 | |
| CHF/USD | -0.4967 | 1.1038 | 06.02.2025 14:07:00 | |
| CHF/JPY | -0.5476 | 168.3035 | 06.02.2025 14:07:00 | |
| CHF/GBP | 0.5858 | 0.8923 | 06.02.2025 14:07:00 | |
| CHF/NOK | -0.2335 | 12.4258 | 06.02.2025 14:07:00 | |
| CHF/AUD | -0.131 | 1.7632 | 06.02.2025 14:07:00 | |
| CHF/NZD | 0.1002 | 1.9528 | 06.02.2025 14:07:00 | |
| CHF/TRY | -0.5576 | 39.6184 | 06.02.2025 14:07:00 |