ATMChain - Japanischer Yen ATM - JPY
178.0966
JPY
0.9812
JPY
0.55 %
11:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ATMChain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 177.64% | |
| 21Shares Raydium ETP | CH1480821391 | 171.80% | |
| 21Shares Uniswap ETP | CH1135202096 | 142.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.55% | |
| 21Shares Pendle ETP | CH1495416997 | 105.05% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Ethena ETP | CH1506167035 | 59.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 26.02% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.66% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.09.2026 | 177.1154 | 176.0445 | 178.0545 | 175.1786 |
| 20.09.2026 | 176.0147 | 176.2583 | 177.2721 | 173.7271 |
| 19.09.2026 | 176.2694 | 175.1023 | 176.6382 | 174.4074 |
| 18.09.2026 | 175.0187 | 168.5378 | 175.2839 | 167.4617 |
| 17.09.2026 | 168.2115 | 167.7842 | 168.3294 | 166.1643 |
| 16.09.2026 | 167.9407 | 175.2213 | 175.3230 | 161.9052 |
| 15.09.2026 | 175.2623 | 177.8078 | 182.2779 | 173.6891 |
| 14.09.2026 | 177.6516 | 175.1493 | 179.3331 | 175.1493 |
| 13.09.2026 | 175.3066 | 177.7259 | 179.1133 | 174.3586 |
| 12.09.2026 | 177.7345 | 173.4864 | 182.9956 | 173.4864 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
| 178.0966 JPY | 0.9812 +/- | 0.55 % |
|---|
| Kurszeit | 22.09.2026 11:01:00 |
| Eröffnung/Vortag | 177.1471 / 177.1154 |
| Tagestief/Tageshoch | 176.8914 / 179.2620 |
| 52 W. Tief/Hoch | 118.1080 / 496.2472 |
| Marktkap. | 1.60 Mrd |
| Volumen | 3.65 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’730.09226 | -0.34% | Handeln |
| Vision | 0.03606 | -0.34% | Handeln |
| Ethereum | 2’256.20015 | -0.84% | Handeln |
| Ripple | 1.26976 | 0.92% | Handeln |
| Solana | 96.55426 | -0.81% | Handeln |
| Cardano | 0.20482 | 2.19% | Handeln |
| Polkadot | 0.96892 | -1.94% | Handeln |
| Chainlink | 10.69992 | -0.51% | Handeln |
| Pepe | 0.00000 | 5.94% | Handeln |
| Bonk | 0.00000 | 4.51% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1441 | 1.0634 | 22.09.2026 11:09:00 | |
| CHF/USD | 0.0122 | 1.2177 | 22.09.2026 11:08:00 | |
| CHF/JPY | -0.0355 | 191.4601 | 22.09.2026 11:09:00 | |
| CHF/GBP | 0.1459 | 0.9118 | 22.09.2026 11:09:00 | |
| CHF/NOK | -0.0037 | 11.4944 | 22.09.2026 11:08:00 | |
| CHF/AUD | 0.1689 | 1.7127 | 22.09.2026 11:09:00 | |
| CHF/NZD | -0.2824 | 2.123 | 22.09.2026 11:09:00 | |
| CHF/TRY | 0.022 | 59.449 | 22.09.2026 11:09:00 |