ATMChain - Japanischer Yen ATM - JPY
132.2183
JPY
-0.6293
JPY
-0.47 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ATMChain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.01% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.67% | |
| 21Shares Cronos ETP | CH1443364232 | -57.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.67% | |
| 21Shares Immutable ETP | CH1360612142 | -60.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.67% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.08% | |
| 21Shares Cronos ETP | CH1443364232 | 2.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.45% | |
| 21Shares Immutable ETP | CH1360612142 | -48.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -7.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.26% | |
| 21Shares Immutable ETP | CH1360612142 | -86.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.60% | |
| 21Shares XRP ETP | CH0454664043 | 198.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 160.80% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.43% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.12.2025 | 132.8476 | 133.4199 | 138.2573 | 130.5311 |
| 16.12.2025 | 133.4080 | 134.0700 | 136.2646 | 133.4080 |
| 15.12.2025 | 134.1749 | 138.9245 | 140.0677 | 132.3955 |
| 14.12.2025 | 137.8837 | 141.0828 | 143.7032 | 137.8652 |
| 13.12.2025 | 141.8494 | 142.4218 | 144.7270 | 140.2792 |
| 12.12.2025 | 141.7246 | 139.8419 | 149.9921 | 137.8635 |
| 11.12.2025 | 140.2489 | 142.4435 | 144.1748 | 135.7398 |
| 10.12.2025 | 142.1759 | 149.4382 | 150.3546 | 141.4304 |
| 09.12.2025 | 145.9990 | 145.6222 | 148.6230 | 141.5447 |
| 08.12.2025 | 145.2187 | 140.1837 | 147.1408 | 139.7713 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
| 132.2183 JPY | -0.6293 +/- | -0.47 % |
|---|
| Kurszeit | 18.12.2025 14:56:00 |
| Eröffnung/Vortag | 132.6964 / 132.8476 |
| Tagestief/Tageshoch | 129.5859 / 133.9587 |
| 52 W. Tief/Hoch | 129.5859 / 382.8475 |
| Marktkap. | 1.02 Mrd |
| Volumen | 3.22 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’488.94628 | 3.00% | Handeln |
| Vision | 0.06441 | -1.98% | Handeln |
| Ethereum | 2’350.04547 | 4.52% | Handeln |
| Ripple | 1.52141 | 2.77% | Handeln |
| Solana | 100.39984 | 2.57% | Handeln |
| Cardano | 0.29769 | 2.13% | Handeln |
| Polkadot | 1.48136 | 2.76% | Handeln |
| Chainlink | 10.08885 | 3.73% | Handeln |
| Pepe | 0.00000 | 1.41% | Handeln |
| Bonk | 0.00001 | 2.01% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1318 | 1.0721 | 18.12.2025 15:05:00 | |
| CHF/USD | 0.2142 | 1.2598 | 18.12.2025 15:05:00 | |
| CHF/JPY | 0.1098 | 195.8441 | 18.12.2025 15:05:00 | |
| CHF/GBP | -0.2483 | 0.9374 | 18.12.2025 15:05:00 | |
| CHF/NOK | -0.3416 | 12.7856 | 18.12.2025 15:05:00 | |
| CHF/AUD | 0.0021 | 1.9009 | 18.12.2025 15:05:00 | |
| CHF/NZD | 0.0753 | 2.1784 | 18.12.2025 15:05:00 | |
| CHF/TRY | 0.2186 | 53.8296 | 18.12.2025 15:05:00 |