ATMChain - Japanischer Yen ATM - JPY
251.5437
JPY
-0.7277
JPY
-0.29 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ATMChain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 35.43% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 32.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 30.73% | |
| 21Shares Ondo ETP | CH1396389921 | 17.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.23% | |
| 21Shares Stellar ETP | CH1109575535 | 5.73% | |
| 21Shares Jupiter ETP | CH1480821383 | 4.15% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.31% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -12.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.75% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.33% | |
| 21shares Morpho ETP | CH1506167027 | 46.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.40% | |
| 21Shares Ondo ETP | CH1396389921 | 35.69% | |
| 21shares Gram Staking ETP | CH1297762812 | 3.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.03% | |
| 21Shares Pendle ETP | CH1495416997 | -9.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -18.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.11% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -30.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.44% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -45.16% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -60.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 82.63% | |
| 21Shares Stellar ETP | CH1109575535 | 69.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.84% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.08.2026 | 252.2714 | 253.2090 | 258.8787 | 247.3056 |
| 04.08.2026 | 251.9061 | 248.4320 | 261.1316 | 248.2158 |
| 03.08.2026 | 248.8663 | 259.6384 | 260.2030 | 247.3571 |
| 02.08.2026 | 259.6508 | 258.4597 | 263.4925 | 257.2563 |
| 01.08.2026 | 258.1615 | 262.7340 | 266.6643 | 256.8796 |
| 31.07.2026 | 261.7451 | 267.0453 | 271.0310 | 259.1214 |
| 30.07.2026 | 267.3300 | 276.3917 | 283.5801 | 260.4463 |
| 29.07.2026 | 279.7669 | 270.0984 | 293.8675 | 264.9769 |
| 28.07.2026 | 269.6518 | 275.4637 | 275.8020 | 267.9000 |
| 27.07.2026 | 275.1725 | 290.0457 | 292.0359 | 274.0244 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
| 251.5437 JPY | -0.7277 +/- | -0.29 % |
|---|
| Kurszeit | 06.08.2026 12:26:00 |
| Eröffnung/Vortag | 252.3311 / 252.2714 |
| Tagestief/Tageshoch | 251.0024 / 255.2018 |
| 52 W. Tief/Hoch | 118.1080 / 496.2472 |
| Marktkap. | 2.22 Mrd |
| Volumen | 5.76 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’297.41017 | 0.35% | Handeln |
| Vision | 0.02995 | -0.09% | Handeln |
| Ethereum | 1’540.46645 | 0.09% | Handeln |
| Ripple | 0.84513 | -1.28% | Handeln |
| Solana | 59.33824 | -0.59% | Handeln |
| Cardano | 0.15325 | -0.72% | Handeln |
| Polkadot | 0.66763 | -1.74% | Handeln |
| Chainlink | 6.54871 | -0.41% | Handeln |
| Pepe | 0.00000 | -2.93% | Handeln |
| Bonk | 0.00000 | -0.81% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2059 | 1.0699 | 06.08.2026 12:24:00 | |
| CHF/USD | -0.321 | 1.2347 | 06.08.2026 12:24:00 | |
| CHF/JPY | -0.206 | 194.9327 | 06.08.2026 12:24:00 | |
| CHF/GBP | -0.2673 | 0.9175 | 06.08.2026 12:24:00 | |
| CHF/NOK | -0.1787 | 11.7758 | 06.08.2026 12:24:00 | |
| CHF/AUD | -0.1488 | 1.7534 | 06.08.2026 12:24:00 | |
| CHF/NZD | -0.2037 | 2.0998 | 06.08.2026 12:24:00 | |
| CHF/TRY | -0.2701 | 58.7666 | 06.08.2026 12:24:00 |