ATMChain - Japanischer Yen ATM - JPY
213.4806
JPY
1.1726
JPY
0.55 %
22:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ATMChain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 53.84% | |
| 21shares Morpho ETP | CH1506167027 | 36.08% | |
| 21Shares Stellar ETP | CH1109575535 | 34.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 32.51% | |
| 21Shares Uniswap ETP | CH1135202096 | 21.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 12.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.30% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 0.77% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.19% | |
| 21Shares Jupiter ETP | CH1480821383 | -2.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 194.81% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 103.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 75.77% | |
| 21shares Morpho ETP | CH1506167027 | 70.46% | |
| 21Shares Ondo ETP | CH1396389921 | 52.13% | |
| 21Shares Pendle ETP | CH1495416997 | 48.47% | |
| 21Shares Jupiter ETP | CH1480821383 | 43.50% | |
| 21Shares Chainlink ETP | CH1100083471 | 40.77% | |
| 21Shares Bittensor ETP | CH1495416971 | 40.51% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 27.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.18% | |
| 21Shares Binance BNB ETP | CH0496454155 | -20.97% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -22.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | -32.56% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -60.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -77.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.99% | |
| 21Shares Stellar ETP | CH1109575535 | 89.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 55.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -11.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.95% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.08.2026 | 212.3080 | 214.2396 | 215.5134 | 208.3250 |
| 24.08.2026 | 214.2357 | 215.7500 | 219.3638 | 211.9286 |
| 23.08.2026 | 215.7997 | 218.7176 | 220.0078 | 212.2675 |
| 22.08.2026 | 218.2246 | 220.1838 | 225.1241 | 217.7607 |
| 21.08.2026 | 219.8967 | 220.3879 | 223.1357 | 215.7684 |
| 20.08.2026 | 220.4896 | 215.3960 | 224.4585 | 212.3385 |
| 19.08.2026 | 215.0044 | 214.8421 | 216.9814 | 212.0220 |
| 18.08.2026 | 214.7653 | 227.3689 | 228.5126 | 212.4802 |
| 17.08.2026 | 227.6086 | 236.2675 | 239.5011 | 226.7235 |
| 16.08.2026 | 236.4761 | 240.6339 | 247.1143 | 236.4761 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
| 213.4806 JPY | 1.1726 +/- | 0.55 % |
|---|
| Kurszeit | 26.08.2026 22:51:00 |
| Eröffnung/Vortag | 212.2919 / 212.3080 |
| Tagestief/Tageshoch | 212.0636 / 224.2645 |
| 52 W. Tief/Hoch | 118.1080 / 496.2472 |
| Marktkap. | 1.90 Mrd |
| Volumen | 13.45 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’125.54085 | 0.33% | Handeln |
| Vision | 0.03179 | 1.43% | Handeln |
| Ethereum | 1’988.48171 | 1.60% | Handeln |
| Ripple | 1.10749 | -3.66% | Handeln |
| Solana | 77.87230 | 0.42% | Handeln |
| Cardano | 0.16528 | -1.45% | Handeln |
| Polkadot | 0.67740 | -0.85% | Handeln |
| Chainlink | 9.07850 | 0.26% | Handeln |
| Pepe | 0.00000 | -2.17% | Handeln |
| Bonk | 0.00000 | -2.00% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3721 | 1.0653 | 26.08.2026 22:54:00 | |
| CHF/USD | -0.5463 | 1.2416 | 26.08.2026 22:53:00 | |
| CHF/JPY | -0.4814 | 197.811 | 26.08.2026 22:55:00 | |
| CHF/GBP | -0.1663 | 0.9133 | 26.08.2026 22:53:00 | |
| CHF/NOK | -0.0932 | 11.6069 | 26.08.2026 22:55:00 | |
| CHF/AUD | -0.7173 | 1.7304 | 26.08.2026 22:55:00 | |
| CHF/NZD | -0.0115 | 2.0892 | 26.08.2026 22:54:00 | |
| CHF/TRY | -0.5577 | 59.7123 | 26.08.2026 22:55:00 |