Binance Coin - Japanischer Yen BNB - JPY
78’876.28
JPY
-2’958.81
JPY
-3.62%
21:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.09% | |
| 21Shares Immutable ETP | CH1360612142 | -71.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 366.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 255.10% | |
| 21Shares Stellar ETP | CH1109575535 | 225.30% | |
| 21Shares Cardano ETP | CH1102728750 | 167.23% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 102.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.22% | |
| 21Shares Immutable ETP | CH1360612142 | -48.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 296.90% | |
| 21Shares Stellar ETP | CH1109575535 | 103.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.63% | |
| 21Shares Aave ETP | CH1135202120 | 51.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 682.94% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 501.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.74% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 270.01% |
Nachrichten zu Yen
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.03.2025 | 81’835.0949 | 87’718.0220 | 87’718.0220 | 81’377.6839 |
| 08.03.2025 | 87’797.7563 | 87’962.4633 | 89’033.0942 | 87’695.8754 |
| 07.03.2025 | 87’873.3435 | 88’299.0553 | 89’919.3993 | 85’839.6863 |
| 06.03.2025 | 88’350.7301 | 89’082.1989 | 90’983.5204 | 87’350.0054 |
| 05.03.2025 | 89’014.1916 | 87’341.7941 | 90’358.5656 | 87’175.5261 |
| 04.03.2025 | 87’376.6888 | 86’116.6114 | 87’650.1925 | 82’463.5414 |
| 03.03.2025 | 85’875.7708 | 93’684.2732 | 93’708.3371 | 85’284.7704 |
| 02.03.2025 | 93’916.9737 | 91’575.7637 | 95’168.1316 | 90’854.2032 |
| 01.03.2025 | 91’462.1751 | 88’417.6413 | 91’690.0647 | 88’417.6413 |
| 28.02.2025 | 88’465.2630 | 90’729.4068 | 90’729.4068 | 84’345.2795 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 78’876.2802 JPY | -2’958.8146 +/- | -3.62 % |
|---|
| Kurszeit | 10.03.2025 21:11:00 |
| Eröffnung/Vortag | 82’264.6274 / 81’835.0949 |
| Tagestief/Tageshoch | 77’576.1866 / 84’165.2292 |
| 52 W. Tief/Hoch | 30’184.7573 / 119’479.3498 |
| Marktkap. | 11’237.92 Mrd |
| Volumen | 1.89 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2871 | 1.0472 | 10.03.2025 21:14:00 | |
| CHF/USD | -0.3897 | 1.1343 | 10.03.2025 21:14:00 | |
| CHF/JPY | -0.5415 | 167.1348 | 10.03.2025 21:15:00 | |
| CHF/GBP | 0.0224 | 0.881 | 10.03.2025 21:14:00 | |
| CHF/NOK | -1.1139 | 12.2205 | 10.03.2025 21:14:00 | |
| CHF/AUD | -0.0977 | 1.805 | 10.03.2025 21:15:00 | |
| CHF/NZD | -0.2304 | 1.99 | 10.03.2025 21:14:00 | |
| CHF/TRY | -0.2751 | 41.4549 | 10.03.2025 21:15:00 |