Binance Coin - Japanischer Yen BNB - JPY
150’137.57
JPY
830.84
JPY
0.56 %
01.10.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 145.76% | |
| 21Shares Immutable ETP | CH1360612142 | 87.21% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 70.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 70.15% | |
| 21Shares Avalanche ETP | CH1135202088 | 63.25% | |
| 21Shares Chainlink ETP | CH1100083471 | 60.20% | |
| 21Shares Stellar ETP | CH1109575535 | 54.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | 39.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 122.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 77.85% | |
| 21Shares Solana staking ETP | CH1114873776 | 62.89% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 62.89% | |
| 21Shares Immutable ETP | CH1360612142 | 20.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.82% | |
| 21Shares Stellar ETP | CH1109575535 | 248.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.42% | |
| 21Shares Cardano ETP | CH1102728750 | 102.81% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 91.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.43% | |
| 21Shares Immutable ETP | CH1360612142 | -56.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 973.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.26% | |
| 21Shares XRP ETP | CH0454664043 | 411.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 343.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 320.74% |
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2025 | 148’731.5180 | 149’661.4354 | 150’108.9795 | 148’731.5180 |
| 30.09.2025 | 149’306.7283 | 153’245.9052 | 153’393.7271 | 147’235.6485 |
| 29.09.2025 | 153’063.5854 | 148’327.3450 | 153’831.6702 | 148’151.1239 |
| 28.09.2025 | 148’397.5331 | 144’716.5481 | 148’397.5331 | 144’248.0987 |
| 27.09.2025 | 144’903.3191 | 143’677.8937 | 147’257.6417 | 143’293.9129 |
| 26.09.2025 | 143’647.9501 | 142’663.4278 | 144’166.1613 | 139’881.4456 |
| 25.09.2025 | 141’712.8990 | 151’582.0936 | 151’582.0936 | 141’391.9780 |
| 24.09.2025 | 151’349.1348 | 149’895.1508 | 153’196.4824 | 147’458.6406 |
| 23.09.2025 | 150’167.9368 | 146’686.8582 | 151’646.6439 | 142’809.9514 |
| 22.09.2025 | 146’629.5053 | 155’482.7159 | 155’482.7159 | 144’970.6245 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 150’137.5654 JPY | 830.8371 +/- | 0.56 % |
|---|
| Kurszeit | 01.10.2025 23:41:00 |
| Eröffnung/Vortag | 149’661.4354 / 149’306.7283 |
| Tagestief/Tageshoch | 148’268.7383 / 152’321.6827 |
| 52 W. Tief/Hoch | 30’184.7573 / 159’627.5293 |
| Marktkap. | 20’896.95 Mrd |
| Volumen | 3.06 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 93’590.63749 | 3.06% | Handeln |
| Vision | 0.10754 | 2.69% | Handeln |
| Ethereum | 3’437.65655 | 4.14% | Handeln |
| Ripple | 2.33760 | 3.15% | Handeln |
| Solana | 174.49042 | 4.97% | Handeln |
| Cardano | 0.66946 | 4.18% | Handeln |
| Polkadot | 3.26205 | 4.87% | Handeln |
| Chainlink | 17.76761 | 4.60% | Handeln |
| Pepe | 0.00001 | 4.48% | Handeln |
| Bonk | 0.00002 | 6.73% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.102 | 1.0693 | 01.10.2025 23:45:00 | |
| CHF/USD | -0.1129 | 1.2547 | 01.10.2025 23:45:00 | |
| CHF/JPY | -0.6655 | 184.5132 | 01.10.2025 23:45:00 | |
| CHF/GBP | -0.394 | 0.9307 | 01.10.2025 23:45:00 | |
| CHF/NOK | -0.6624 | 12.4533 | 01.10.2025 23:45:00 | |
| CHF/AUD | -0.1255 | 1.8977 | 01.10.2025 23:45:00 | |
| CHF/NZD | -0.5238 | 2.1566 | 01.10.2025 23:45:00 | |
| CHF/TRY | -0.1862 | 52.1387 | 01.10.2025 23:45:00 |