Binance Coin - Japanischer Yen BNB - JPY
102’547.63
JPY
-75.33
JPY
-0.07 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 121.00% | |
| 21Shares Stellar ETP | CH1109575535 | 90.26% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.39% | |
| 21Shares Immutable ETP | CH1360612142 | 23.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | 21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.56% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.74% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 19.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.43% | |
| 21Shares Immutable ETP | CH1360612142 | -57.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 534.28% | |
| 21Shares Stellar ETP | CH1109575535 | 403.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 397.96% | |
| 21Shares Aave ETP | CH1135202120 | 229.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -60.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 520.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.44% | |
| 21Shares Aave ETP | CH1135202120 | 267.46% | |
| 21Shares XRP ETP | CH0454664043 | 266.95% |
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2025 | 102’622.9694 | 101’711.4809 | 103’105.8736 | 99’875.7258 |
| 14.07.2025 | 101’882.0825 | 101’871.2418 | 104’083.4366 | 101’530.8243 |
| 13.07.2025 | 102’000.6197 | 101’031.8818 | 102’000.6197 | 100’906.9926 |
| 12.07.2025 | 101’075.1761 | 101’690.1058 | 102’680.6773 | 100’315.4568 |
| 11.07.2025 | 101’683.9000 | 100’496.6163 | 102’654.1726 | 100’150.7969 |
| 10.07.2025 | 100’231.8208 | 97’840.9401 | 100’467.9687 | 97’497.7176 |
| 09.07.2025 | 97’818.0794 | 97’026.0575 | 98’045.6786 | 96’736.3395 |
| 08.07.2025 | 97’042.0232 | 96’520.4281 | 97’066.3906 | 96’182.3115 |
| 07.07.2025 | 96’481.5726 | 95’707.4513 | 96’626.4585 | 95’381.2418 |
| 06.07.2025 | 95’807.6229 | 94’864.5616 | 96’049.3954 | 94’477.3421 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 102’547.6344 JPY | -75.3350 +/- | -0.07 % |
|---|
| Kurszeit | 16.07.2025 08:26:00 |
| Eröffnung/Vortag | 102’640.8700 / 102’622.9694 |
| Tagestief/Tageshoch | 102’290.0100 / 103’336.5298 |
| 52 W. Tief/Hoch | 30’184.7573 / 119’479.3498 |
| Marktkap. | 14’283.78 Mrd |
| Volumen | 1.98 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1242 | 1.074 | 16.07.2025 08:27:00 | |
| CHF/USD | 0.0624 | 1.2486 | 16.07.2025 08:27:00 | |
| CHF/JPY | -0.0347 | 185.7116 | 16.07.2025 08:27:00 | |
| CHF/GBP | -0.0974 | 0.9312 | 16.07.2025 08:27:00 | |
| CHF/NOK | -0.1015 | 12.7846 | 16.07.2025 08:27:00 | |
| CHF/AUD | -0.1488 | 1.9131 | 16.07.2025 08:27:00 | |
| CHF/NZD | -0.0387 | 2.0981 | 16.07.2025 08:27:00 | |
| CHF/TRY | 0.004 | 50.2319 | 16.07.2025 08:27:00 |