Binance Coin - Japanischer Yen BNB - JPY
104’788.57
JPY
982.91
JPY
0.95%
27.01.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 498.84% | |
| 21Shares Stellar ETP | CH1109575535 | 355.41% | |
| 21Shares Algorand ETP | CH1146882316 | 235.30% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 186.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.24% | |
| 21Shares Immutable ETP | CH1360612142 | -16.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 456.88% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 431.13% | |
| 21Shares Stellar ETP | CH1109575535 | 329.84% | |
| 21Shares Aave ETP | CH1135202120 | 253.74% | |
| 21Shares Algorand ETP | CH1146882316 | 190.36% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.22% | |
| 21Shares Immutable ETP | CH1360612142 | -21.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 492.83% | |
| 21Shares Stellar ETP | CH1109575535 | 275.18% | |
| 21Shares Aave ETP | CH1135202120 | 273.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 245.00% | |
| 21Shares Solana staking ETP | CH1114873776 | 190.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’023.61% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 639.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 376.57% | |
| 21Shares Stellar ETP | CH1109575535 | 363.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 359.47% |
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.01.2025 | 102’186.5519 | 104’274.1692 | 104’274.1692 | 102’182.6274 |
| 26.01.2025 | 103’805.6565 | 107’149.3109 | 107’654.1593 | 103’536.1253 |
| 25.01.2025 | 107’126.9337 | 106’105.0107 | 107’527.7197 | 105’889.8029 |
| 24.01.2025 | 106’135.2181 | 107’712.8526 | 107’712.8526 | 105’750.8267 |
| 23.01.2025 | 107’744.8569 | 108’910.4415 | 108’910.4415 | 106’348.4858 |
| 22.01.2025 | 108’707.7380 | 107’647.2494 | 109’451.5535 | 107’359.1646 |
| 21.01.2025 | 107’731.0529 | 105’601.3945 | 108’366.9873 | 105’209.6109 |
| 20.01.2025 | 105’751.0853 | 106’732.4660 | 110’431.0237 | 105’348.9199 |
| 19.01.2025 | 106’816.3458 | 110’922.7453 | 111’436.5542 | 105’922.0817 |
| 18.01.2025 | 110’903.9264 | 112’752.4426 | 113’001.5465 | 108’672.7552 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 104’788.5698 JPY | 982.9134 +/- | 0.95 % |
|---|
| Kurszeit | 27.01.2025 23:41:00 |
| Eröffnung/Vortag | 104’274.1692 / 103’805.6565 |
| Tagestief/Tageshoch | 99’408.8299 / 104’788.5698 |
| 52 W. Tief/Hoch | 30’184.7573 / 119’479.3498 |
| Marktkap. | 14’930.37 Mrd |
| Volumen | 2.36 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5763 | 1.0571 | 27.01.2025 23:49:00 | |
| CHF/USD | 0.469 | 1.1089 | 27.01.2025 23:48:00 | |
| CHF/JPY | -0.3368 | 171.3628 | 27.01.2025 23:48:00 | |
| CHF/GBP | 0.3113 | 0.8876 | 27.01.2025 23:49:00 | |
| CHF/NOK | 0.8038 | 12.4789 | 27.01.2025 23:49:00 | |
| CHF/AUD | 0.8706 | 1.763 | 27.01.2025 23:49:00 | |
| CHF/NZD | 0.8559 | 1.9492 | 27.01.2025 23:48:00 | |
| CHF/TRY | 0.7167 | 39.6462 | 27.01.2025 23:48:00 |