Binance Coin - Japanischer Yen BNB - JPY
95’770.89
JPY
1’580.49
JPY
1.68 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.31% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -20.49% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -25.40% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.69% | |
| 21Shares Polygon ETP | CH1129538448 | -25.91% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -26.16% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.29% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Immutable ETP | CH1360612142 | -70.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 74.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -25.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -25.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.78% | |
| 21Shares Immutable ETP | CH1360612142 | -77.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 103.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 94.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | 64.01% |
Nachrichten zu Yen
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.02.2026 | 94’190.3966 | 93’567.0366 | 95’051.1435 | 92’701.6517 |
| 18.02.2026 | 93’571.6413 | 94’671.3940 | 95’863.0757 | 93’263.0620 |
| 17.02.2026 | 94’585.4988 | 96’120.4716 | 96’487.4980 | 93’761.5778 |
| 16.02.2026 | 96’308.3360 | 94’085.1910 | 96’375.0557 | 93’005.7089 |
| 15.02.2026 | 93’888.5092 | 96’491.2282 | 97’801.6975 | 92’936.6215 |
| 14.02.2026 | 96’664.8324 | 94’518.5643 | 97’320.3107 | 94’096.5679 |
| 13.02.2026 | 94’487.9973 | 93’968.0775 | 94’835.5124 | 91’134.5090 |
| 12.02.2026 | 93’804.1113 | 93’626.5063 | 94’798.7975 | 92’133.5314 |
| 11.02.2026 | 93’029.5316 | 95’725.1025 | 95’804.4010 | 90’153.4796 |
| 10.02.2026 | 95’707.0870 | 99’392.9260 | 99’889.9624 | 94’933.0590 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 95’770.8897 JPY | 1’580.4931 +/- | 1.68 % |
|---|
| Kurszeit | 20.02.2026 17:41:00 |
| Eröffnung/Vortag | 94’200.2983 / 94’190.3966 |
| Tagestief/Tageshoch | 93’730.7864 / 95’991.3311 |
| 52 W. Tief/Hoch | 75’095.7499 / 208’589.1548 |
| Marktkap. | 13’059.23 Mrd |
| Volumen | 1.56 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’355.61967 | 0.88% | Handeln |
| Vision | 0.04137 | 1.46% | Handeln |
| Ethereum | 1’519.50625 | 0.63% | Handeln |
| Ripple | 1.10817 | 1.66% | Handeln |
| Solana | 65.20637 | 2.20% | Handeln |
| Cardano | 0.22308 | 5.61% | Handeln |
| Polkadot | 1.04216 | 4.55% | Handeln |
| Chainlink | 6.88203 | 3.63% | Handeln |
| Pepe | 0.00000 | 1.65% | Handeln |
| Bonk | 0.00000 | 3.07% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0251 | 1.0961 | 20.02.2026 03:23:00 | |
| CHF/USD | -0.1031 | 1.2887 | 20.02.2026 03:23:00 | |
| CHF/JPY | 0.0459 | 199.9407 | 20.02.2026 03:23:00 | |
| CHF/GBP | 0.1262 | 0.959 | 20.02.2026 03:23:00 | |
| CHF/NOK | 0.0996 | 12.3495 | 20.02.2026 03:23:00 | |
| CHF/AUD | 0.3987 | 1.8349 | 20.02.2026 03:23:00 | |
| CHF/NZD | 0.404 | 2.1688 | 20.02.2026 03:23:00 | |
| CHF/TRY | -0.0342 | 56.5008 | 20.02.2026 03:23:00 |