Binance Coin - Japanischer Yen BNB - JPY
133’855.17
JPY
-1’807.08
JPY
-1.33 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.92% | |
| 21Shares Cronos ETP | CH1443364232 | -0.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.63% | |
| 21Shares Immutable ETP | CH1360612142 | -56.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Nachrichten zu Yen
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 135’662.2521 | 131’797.0181 | 137’224.4233 | 130’991.1142 |
| 23.11.2025 | 132’152.1994 | 130’552.5677 | 133’695.0785 | 130’465.9166 |
| 22.11.2025 | 130’373.2855 | 130’556.6451 | 131’392.6256 | 127’509.8547 |
| 21.11.2025 | 129’950.4533 | 136’787.3858 | 137’228.5776 | 125’034.2825 |
| 20.11.2025 | 136’418.2773 | 140’411.1394 | 143’725.8568 | 136’418.2773 |
| 19.11.2025 | 140’426.4956 | 144’502.5543 | 145’857.8347 | 136’890.0045 |
| 18.11.2025 | 145’014.8816 | 140’958.1666 | 145’813.0758 | 138’989.9912 |
| 17.11.2025 | 140’745.7625 | 143’128.8952 | 144’946.4141 | 138’987.1041 |
| 16.11.2025 | 143’559.5844 | 143’879.7436 | 146’384.8333 | 140’471.7575 |
| 15.11.2025 | 144’108.3976 | 142’219.8753 | 145’846.6363 | 141’982.1790 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 133’855.1700 JPY | -1’807.0821 +/- | -1.33 % |
|---|
| Kurszeit | 25.11.2025 22:26:00 |
| Eröffnung/Vortag | 135’371.0092 / 135’662.2521 |
| Tagestief/Tageshoch | 131’058.1997 / 135’775.6964 |
| 52 W. Tief/Hoch | 75’095.7499 / 208’589.1548 |
| Marktkap. | 18’436.75 Mrd |
| Volumen | 2.02 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’487.49917 | -1.19% | Handeln |
| Vision | 0.06226 | 1.52% | Handeln |
| Ethereum | 2’370.45903 | -0.69% | Handeln |
| Ripple | 1.77737 | -1.06% | Handeln |
| Solana | 111.06826 | -0.64% | Handeln |
| Cardano | 0.33878 | -2.04% | Handeln |
| Polkadot | 1.84355 | -2.55% | Handeln |
| Chainlink | 10.50457 | 0.20% | Handeln |
| Pepe | 0.00000 | -0.64% | Handeln |
| Bonk | 0.00001 | -4.25% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3113 | 1.0702 | 25.11.2025 22:23:00 | |
| CHF/USD | 0.0867 | 1.2384 | 25.11.2025 22:23:00 | |
| CHF/JPY | -0.4002 | 193.2842 | 25.11.2025 22:23:00 | |
| CHF/GBP | -0.3463 | 0.9405 | 25.11.2025 22:23:00 | |
| CHF/NOK | 0.0662 | 12.6679 | 25.11.2025 22:23:00 | |
| CHF/AUD | -0.0071 | 1.9141 | 25.11.2025 22:23:00 | |
| CHF/NZD | -0.093 | 2.2032 | 25.11.2025 22:23:00 | |
| CHF/TRY | 0.0162 | 52.526 | 25.11.2025 22:23:00 |