Binance Coin - Japanischer Yen BNB - JPY
109’313.36
JPY
1’582.31
JPY
1.47%
22.01.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 467.45% | |
| 21Shares Stellar ETP | CH1109575535 | 353.23% | |
| 21Shares Algorand ETP | CH1146882316 | 234.18% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 176.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | 104.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.09% | |
| 21Shares Immutable ETP | CH1360612142 | -24.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 443.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 423.12% | |
| 21Shares Stellar ETP | CH1109575535 | 316.34% | |
| 21Shares Aave ETP | CH1135202120 | 255.35% | |
| 21Shares Algorand ETP | CH1146882316 | 166.93% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.40% | |
| 21Shares Immutable ETP | CH1360612142 | -24.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 465.18% | |
| 21Shares Stellar ETP | CH1109575535 | 279.67% | |
| 21Shares Aave ETP | CH1135202120 | 266.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 227.82% | |
| 21Shares Solana staking ETP | CH1114873776 | 170.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’066.11% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 657.73% | |
| 21Shares Stellar ETP | CH1109575535 | 392.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 392.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 389.08% |
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.01.2025 | 109’264.7830 | 107’647.2494 | 109’264.7830 | 107’359.1646 |
| 21.01.2025 | 107’731.0529 | 105’601.3945 | 108’366.9873 | 105’209.6109 |
| 20.01.2025 | 105’751.0853 | 106’732.4660 | 110’431.0237 | 105’348.9199 |
| 19.01.2025 | 106’816.3458 | 110’922.7453 | 111’436.5542 | 105’922.0817 |
| 18.01.2025 | 110’903.9264 | 112’752.4426 | 113’001.5465 | 108’672.7552 |
| 17.01.2025 | 112’793.4312 | 110’299.5825 | 113’927.0498 | 110’129.8869 |
| 16.01.2025 | 110’063.8193 | 111’444.1952 | 111’818.2489 | 109’772.8851 |
| 15.01.2025 | 111’635.5184 | 110’528.2190 | 111’635.5184 | 108’240.7729 |
| 14.01.2025 | 110’391.2752 | 108’258.4199 | 110’540.4168 | 108’168.7239 |
| 13.01.2025 | 108’232.4031 | 109’471.6864 | 110’384.5587 | 104’122.1974 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 109’313.3630 JPY | 1’582.3101 +/- | 1.47 % |
|---|
| Kurszeit | 22.01.2025 23:41:00 |
| Eröffnung/Vortag | 107’647.2494 / 107’731.0529 |
| Tagestief/Tageshoch | 107’359.1646 / 109’451.5535 |
| 52 W. Tief/Hoch | 30’184.7573 / 119’479.3498 |
| Marktkap. | 15’741.72 Mrd |
| Volumen | 1.78 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0779 | 1.0595 | 22.01.2025 23:45:00 | |
| CHF/USD | -0.0993 | 1.1031 | 22.01.2025 23:45:00 | |
| CHF/JPY | 0.5265 | 172.6012 | 22.01.2025 23:45:00 | |
| CHF/GBP | 0.203 | 0.8958 | 22.01.2025 23:45:00 | |
| CHF/NOK | -0.178 | 12.445 | 22.01.2025 23:45:00 | |
| CHF/AUD | -0.0335 | 1.7591 | 22.01.2025 23:45:00 | |
| CHF/NZD | 0.1133 | 1.948 | 22.01.2025 23:45:00 | |
| CHF/TRY | -0.0359 | 39.3281 | 22.01.2025 23:45:00 |