Binance Coin - Japanischer Yen BNB - JPY
83’384.52
JPY
-2’439.05
JPY
-2.84%
17:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Sui Staking ETP | CH1360612159 | -56.13% | |
21Shares Injective Staking ETP | CH1360612134 | -69.25% | |
21Shares Immutable ETP | CH1360612142 | -71.54% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 254.88% | |
21Shares Stellar ETP | CH1109575535 | 153.39% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Cardano ETP | CH1102728750 | 69.04% | |
21Shares Sui Staking ETP | CH1360612159 | -3.66% | |
21Shares Injective Staking ETP | CH1360612134 | -64.86% | |
21Shares Immutable ETP | CH1360612142 | -73.89% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 201.24% | |
21Shares Stellar ETP | CH1109575535 | 70.24% | |
21Shares Fantom ETP | CH1168929078 | 31.99% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 26.95% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.84% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 444.43% | |
21Shares Ripple XRP ETP | CH0454664043 | 260.67% | |
21Shares Bitcoin Core ETP | CH1199067674 | 179.35% | |
21Shares Bitcoin ETP | CH0454664001 | 172.30% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 151.47% |
Nachrichten zu Yen
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
09.04.2025 | 85’823.5706 | 80’315.7508 | 86’693.9967 | 78’152.5459 |
08.04.2025 | 80’660.0997 | 82’160.6299 | 83’364.1771 | 80’413.8876 |
07.04.2025 | 82’012.0038 | 80’708.3880 | 82’643.7618 | 76’236.9482 |
06.04.2025 | 80’580.5855 | 87’143.6649 | 87’244.7960 | 79’109.2723 |
05.04.2025 | 87’227.8748 | 87’688.8758 | 87’901.0257 | 86’832.0228 |
04.04.2025 | 87’846.1606 | 86’737.9105 | 88’067.4844 | 85’016.9896 |
03.04.2025 | 86’549.4436 | 87’540.9417 | 89’918.7769 | 84’333.6823 |
02.04.2025 | 87’258.1732 | 91’561.6280 | 91’561.6280 | 86’979.5484 |
01.04.2025 | 91’525.2595 | 90’855.7240 | 92’382.2903 | 90’555.0150 |
31.03.2025 | 90’737.8348 | 89’860.5701 | 91’242.6917 | 87’747.1513 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
83’384.5206 JPY | -2’439.0500 +/- | -2.84 % |
---|
Kurszeit | 10.04.2025 17:11:00 |
Eröffnung/Vortag | 85’660.9688 / 85’823.5706 |
Tagestief/Tageshoch | 83’152.6053 / 86’088.9556 |
52 W. Tief/Hoch | 30’184.7573 / 119’479.3498 |
Marktkap. | 11’879.86 Mrd |
Volumen | 1.96 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.9112 | 1.0749 | 10.04.2025 17:20:00 | |
CHF/USD | 2.9175 | 1.2006 | 10.04.2025 17:20:00 | |
CHF/JPY | 0.9872 | 173.6739 | 10.04.2025 17:20:00 | |
CHF/GBP | 1.8619 | 0.9268 | 10.04.2025 17:20:00 | |
CHF/NOK | 3.0864 | 12.9725 | 10.04.2025 17:20:00 | |
CHF/AUD | 1.5276 | 1.925 | 10.04.2025 17:20:00 | |
CHF/NZD | 1.176 | 2.0891 | 10.04.2025 17:20:00 | |
CHF/TRY | 2.7912 | 45.5228 | 10.04.2025 17:20:00 |