Binance Coin - Japanischer Yen BNB - JPY
108’638.83
JPY
1’207.90
JPY
1.12 %
16.03.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 109.59% | |
| 21shares Morpho ETP | CH1506167027 | 60.57% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 29.98% | |
| 21Shares Render ETP | CH1396343266 | 25.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.10% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -10.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -18.00% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -22.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.70% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -32.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -66.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.25% | |
| 21Shares Immutable ETP | CH1360612142 | -73.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.59% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 10.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.24% | |
| 21Shares Immutable ETP | CH1360612142 | -69.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 113.77% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.11% | |
| 21Shares Stellar ETP | CH1109575535 | 16.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.88% |
Nachrichten zu Yen
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.03.2026 | 109’011.9571 | 107’812.4496 | 109’184.9461 | 107’037.6911 |
| 15.03.2026 | 107’430.9368 | 104’985.3446 | 108’189.6767 | 104’587.1392 |
| 14.03.2026 | 105’077.4944 | 104’682.9957 | 105’077.4944 | 103’943.4370 |
| 13.03.2026 | 104’772.3913 | 103’679.0676 | 107’814.5498 | 103’679.0676 |
| 12.03.2026 | 103’895.9870 | 103’703.2786 | 104’196.4452 | 102’247.9799 |
| 11.03.2026 | 103’705.8259 | 101’528.4757 | 103’997.0686 | 100’938.0443 |
| 10.03.2026 | 101’481.5271 | 100’325.0103 | 102’663.2432 | 100’325.0103 |
| 09.03.2026 | 100’174.5285 | 97’356.7511 | 101’219.6877 | 97’213.1094 |
| 08.03.2026 | 96’945.7586 | 98’037.4328 | 98’311.2523 | 96’469.8024 |
| 07.03.2026 | 97’842.2327 | 99’030.0970 | 99’388.7732 | 97’724.1635 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 108’638.8331 JPY | 1’207.8963 +/- | 1.12 % |
|---|
| Kurszeit | 16.03.2026 23:41:00 |
| Eröffnung/Vortag | 107’812.4496 / 107’430.9368 |
| Tagestief/Tageshoch | 106’882.4690 / 109’184.9461 |
| 52 W. Tief/Hoch | 76’236.9482 / 208’589.1548 |
| Marktkap. | 14’813.76 Mrd |
| Volumen | 2.49 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’907.20567 | 2.56% | Handeln |
| Vision | 0.04325 | 4.17% | Handeln |
| Ethereum | 1’863.55400 | 8.43% | Handeln |
| Ripple | 1.21379 | 6.19% | Handeln |
| Solana | 76.20889 | 4.73% | Handeln |
| Cardano | 0.22874 | 7.35% | Handeln |
| Polkadot | 1.28927 | 13.62% | Handeln |
| Chainlink | 7.87313 | 5.17% | Handeln |
| Pepe | 0.00000 | 15.79% | Handeln |
| Bonk | 0.00001 | 10.11% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3257 | 1.1034 | 16.03.2026 23:45:00 | |
| CHF/USD | 0.3173 | 1.269 | 16.03.2026 23:45:00 | |
| CHF/JPY | 0.0181 | 201.9518 | 16.03.2026 23:45:00 | |
| CHF/GBP | -0.267 | 0.9532 | 16.03.2026 23:45:00 | |
| CHF/NOK | -0.683 | 12.2789 | 16.03.2026 23:45:00 | |
| CHF/AUD | -0.7071 | 1.7959 | 16.03.2026 23:45:00 | |
| CHF/NZD | -0.7774 | 2.1682 | 16.03.2026 23:45:00 | |
| CHF/TRY | 0.1766 | 56.0775 | 16.03.2026 23:45:00 |