Binance Coin - Japanischer Yen BNB - JPY
94’245.57
JPY
-2’405.42
JPY
-2.49 %
10:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 125.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.83% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 81.03% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 71.22% | |
| 21Shares Render ETP | CH1396343266 | 67.90% | |
| 21Shares Bittensor ETP | CH1495416971 | 27.67% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.64% | |
| 21Shares Pendle ETP | CH1495416997 | 10.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | 3.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 110.01% | |
| 21shares Canton Network ETP | CH1503127917 | 94.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.21% | |
| 21shares Morpho ETP | CH1506167027 | 32.15% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 30.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.23% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.27% | |
| 21Shares Bittensor ETP | CH1495416971 | -18.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.44% | |
| 21Shares Stellar ETP | CH1109575535 | -19.67% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.25% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.02% | |
| 21Shares Immutable ETP | CH1360612142 | -74.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 125.48% | |
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.33% |
Nachrichten zu Yen
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.06.2026 | 96’650.9915 | 99’468.8670 | 99’468.8670 | 94’361.9932 |
| 03.06.2026 | 99’241.5850 | 104’238.8393 | 104’750.6740 | 98’889.1974 |
| 02.06.2026 | 103’988.5379 | 110’519.9922 | 110’793.7631 | 103’266.7747 |
| 01.06.2026 | 110’516.8380 | 113’074.0234 | 113’969.9244 | 107’979.8487 |
| 31.05.2026 | 112’870.6362 | 114’838.2383 | 117’874.7019 | 112’525.7085 |
| 30.05.2026 | 114’353.0791 | 102’413.2585 | 114’829.2797 | 102’413.2585 |
| 29.05.2026 | 102’260.1940 | 101’610.1118 | 102’484.0303 | 100’716.8338 |
| 28.05.2026 | 101’486.4689 | 103’257.6148 | 103’355.6239 | 100’238.8302 |
| 27.05.2026 | 103’407.9241 | 104’522.5083 | 104’794.9889 | 103’116.9501 |
| 26.05.2026 | 104’411.0487 | 105’313.2649 | 106’102.1339 | 104’286.6987 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 94’245.5739 JPY | -2’405.4175 +/- | -2.49 % |
|---|
| Kurszeit | 05.06.2026 10:11:00 |
| Eröffnung/Vortag | 96’600.9671 / 96’650.9915 |
| Tagestief/Tageshoch | 91’710.1484 / 96’939.6606 |
| 52 W. Tief/Hoch | 88’327.9699 / 208’589.1548 |
| Marktkap. | 12’702.82 Mrd |
| Volumen | 1.97 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’367.11682 | -2.00% | Handeln |
| Vision | 0.02389 | -1.73% | Handeln |
| Ethereum | 1’312.66872 | -5.97% | Handeln |
| Ripple | 0.89044 | -3.33% | Handeln |
| Solana | 51.68747 | -4.77% | Handeln |
| Cardano | 0.12747 | -10.15% | Handeln |
| Polkadot | 0.77642 | -5.04% | Handeln |
| Chainlink | 5.95622 | -5.68% | Handeln |
| Pepe | 0.00000 | -5.88% | Handeln |
| Bonk | 0.00000 | -5.47% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0191 | 1.0906 | 05.06.2026 10:17:00 | |
| CHF/USD | 0.1904 | 1.2695 | 05.06.2026 10:17:00 | |
| CHF/JPY | 0.1691 | 203.0418 | 05.06.2026 10:17:00 | |
| CHF/GBP | 0.0088 | 0.9436 | 05.06.2026 10:17:00 | |
| CHF/NOK | 0.0767 | 11.8417 | 05.06.2026 10:17:00 | |
| CHF/AUD | 0.1761 | 1.7792 | 05.06.2026 10:17:00 | |
| CHF/NZD | 0.0552 | 2.1609 | 05.06.2026 10:17:00 | |
| CHF/TRY | 0.2688 | 58.506 | 05.06.2026 10:17:00 |