Binance Coin - Britische Pfund BNB - GBP
582.2612
GBP
2.9929
GBP
0.52 %
13:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.97% | |
| 21Shares Raydium ETP | CH1480821391 | 208.87% | |
| 21Shares Uniswap ETP | CH1135202096 | 203.36% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 172.86% | |
| 21Shares Pendle ETP | CH1495416997 | 79.73% | |
| 21Shares Maple Finance ETP | CH1495416989 | 78.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 66.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.38% | |
| 21Shares Raydium ETP | CH1480821391 | 232.90% | |
| 21shares Ethena ETP | CH1506167035 | 171.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 164.70% | |
| 21Shares Uniswap ETP | CH1135202096 | 161.06% | |
| 21Shares Arbitrum ETP | CH1304867463 | 129.17% | |
| 21Shares Jupiter ETP | CH1480821383 | 128.28% | |
| 21Shares Pendle ETP | CH1495416997 | 101.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 47.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 29.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 83.00% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 80.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 12.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -26.53% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.95% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -52.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.30% | |
| 21Shares Stellar ETP | CH1109575535 | 121.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% |
Nachrichten zu Britische Pfund
Binance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2026 | 579.2683 | 573.6240 | 585.2192 | 570.3924 |
| 29.09.2026 | 573.0101 | 576.2626 | 580.7374 | 568.5084 |
| 28.09.2026 | 576.1710 | 588.7842 | 591.9027 | 571.5875 |
| 27.09.2026 | 588.0259 | 583.6120 | 590.4967 | 581.7014 |
| 26.09.2026 | 583.5025 | 586.1380 | 586.5590 | 579.0727 |
| 25.09.2026 | 586.4895 | 587.8423 | 589.6869 | 582.1519 |
| 24.09.2026 | 587.8414 | 579.5628 | 592.4859 | 577.8020 |
| 23.09.2026 | 578.9707 | 590.9822 | 598.9279 | 573.9053 |
| 22.09.2026 | 590.6979 | 597.6164 | 597.6164 | 586.2027 |
| 21.09.2026 | 597.1717 | 579.6338 | 603.2409 | 573.6019 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 582.2612 GBP | 2.9929 +/- | 0.52 % |
|---|
| Kurszeit | 01.10.2026 13:31:00 |
| Eröffnung/Vortag | 579.1828 / 579.2683 |
| Tagestief/Tageshoch | 570.3924 / 585.2192 |
| 52 W. Tief/Hoch | 407.1798 / 1’027.8768 |
| Marktkap. | 77.53 Mrd |
| Volumen | 1.40 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’074.65870 | 0.34% | Handeln |
| Vision | 0.03712 | 2.28% | Handeln |
| Ethereum | 2’254.13499 | 0.49% | Handeln |
| Ripple | 1.24368 | -0.01% | Handeln |
| Solana | 98.36412 | -0.24% | Handeln |
| Cardano | 0.20656 | 0.24% | Handeln |
| Polkadot | 1.00491 | -1.55% | Handeln |
| Chainlink | 11.95391 | -0.35% | Handeln |
| Pepe | 0.00000 | 0.73% | Handeln |
| Bonk | 0.00000 | -2.35% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3336 | 1.0597 | 01.10.2026 13:40:00 | |
| CHF/USD | -0.012 | 1.1967 | 01.10.2026 13:40:00 | |
| CHF/JPY | 0.431 | 189.1384 | 01.10.2026 13:40:00 | |
| CHF/GBP | 0.2798 | 0.9048 | 01.10.2026 13:40:00 | |
| CHF/NOK | 0.0785 | 11.5215 | 01.10.2026 13:40:00 | |
| CHF/AUD | 0.0409 | 1.7233 | 01.10.2026 13:33:00 | |
| CHF/NZD | 0.4333 | 2.1324 | 01.10.2026 13:40:00 | |
| CHF/TRY | 0.0092 | 58.6822 | 01.10.2026 13:40:00 |