Binance Coin - Britische Pfund BNB - GBP
757.4469
GBP
6.9758
GBP
0.93 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 143.88% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 73.31% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 72.86% | |
| 21Shares Avalanche ETP | CH1135202088 | 72.56% | |
| 21Shares Immutable ETP | CH1360612142 | 67.69% | |
| 21Shares Chainlink ETP | CH1100083471 | 66.69% | |
| 21Shares Lido DAO ETP | CH1275043318 | 64.17% | |
| 21Shares Dogecoin ETP | CH1431521033 | 48.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 125.11% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 123.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 80.28% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.71% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.82% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 378.85% | |
| 21Shares Stellar ETP | CH1109575535 | 269.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.75% | |
| 21Shares Cardano ETP | CH1102728750 | 94.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.43% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 88.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.85% | |
| 21Shares Immutable ETP | CH1360612142 | -63.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 992.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 449.28% | |
| 21Shares XRP ETP | CH0454664043 | 422.70% | |
| 21Shares Binance BNB ETP | CH0496454155 | 348.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 322.46% |
Nachrichten zu Britische Pfund
Zu den DevisennachrichtenBinance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2025 | 750.4712 | 767.6469 | 768.3960 | 740.2699 |
| 29.09.2025 | 766.6462 | 740.7101 | 770.6315 | 739.7341 |
| 28.09.2025 | 740.7835 | 721.9881 | 740.7835 | 718.1243 |
| 27.09.2025 | 722.9199 | 716.7393 | 734.1918 | 714.8238 |
| 26.09.2025 | 716.5832 | 713.9195 | 719.1827 | 699.1238 |
| 25.09.2025 | 709.0104 | 757.6941 | 757.6941 | 707.5260 |
| 24.09.2025 | 756.2881 | 751.3720 | 766.3832 | 737.8547 |
| 23.09.2025 | 752.2527 | 734.7992 | 759.0355 | 715.2308 |
| 22.09.2025 | 734.4265 | 779.4098 | 779.4098 | 726.0600 |
| 21.09.2025 | 778.8742 | 773.9988 | 800.8246 | 764.1401 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 757.4469 GBP | 6.9758 +/- | 0.93 % |
|---|
| Kurszeit | 01.10.2025 21:56:00 |
| Eröffnung/Vortag | 752.0941 / 750.4712 |
| Tagestief/Tageshoch | 745.8138 / 768.4097 |
| 52 W. Tief/Hoch | 164.5520 / 800.8246 |
| Marktkap. | 105.43 Mrd |
| Volumen | 3.07 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 93’671.15425 | 3.15% | Handeln |
| Vision | 0.10697 | 2.15% | Handeln |
| Ethereum | 3’454.59742 | 4.65% | Handeln |
| Ripple | 2.35793 | 4.05% | Handeln |
| Solana | 175.55243 | 5.60% | Handeln |
| Cardano | 0.67517 | 5.06% | Handeln |
| Polkadot | 3.28313 | 5.55% | Handeln |
| Chainlink | 18.00215 | 5.98% | Handeln |
| Pepe | 0.00001 | 5.28% | Handeln |
| Bonk | 0.00002 | 7.39% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.066 | 1.0696 | 01.10.2025 22:00:00 | |
| CHF/USD | -0.1129 | 1.2547 | 01.10.2025 21:59:00 | |
| CHF/JPY | -0.6418 | 184.5571 | 01.10.2025 22:00:00 | |
| CHF/GBP | -0.3815 | 0.9308 | 01.10.2025 22:00:00 | |
| CHF/NOK | -0.7395 | 12.4437 | 01.10.2025 22:00:00 | |
| CHF/AUD | -0.1294 | 1.8976 | 01.10.2025 22:00:00 | |
| CHF/NZD | -0.5065 | 2.157 | 01.10.2025 22:00:00 | |
| CHF/TRY | -0.1076 | 52.1797 | 01.10.2025 21:59:00 |