Binance Coin - Britische Pfund BNB - GBP
633.1729
GBP
3.1124
GBP
0.49 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -47.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Nachrichten zu Britische Pfund
Binance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.12.2025 | 630.0605 | 636.0920 | 644.0403 | 628.8882 |
| 28.12.2025 | 636.0881 | 625.2501 | 639.3877 | 621.9850 |
| 27.12.2025 | 625.5019 | 618.6423 | 625.5019 | 618.0088 |
| 26.12.2025 | 617.8696 | 614.1119 | 626.8814 | 609.4547 |
| 25.12.2025 | 613.6114 | 626.5805 | 627.6171 | 613.6114 |
| 24.12.2025 | 627.1653 | 624.5023 | 629.1599 | 617.7311 |
| 23.12.2025 | 624.4164 | 636.7598 | 638.7706 | 622.9803 |
| 22.12.2025 | 636.6860 | 644.0729 | 646.2688 | 634.3770 |
| 21.12.2025 | 641.2910 | 638.0760 | 645.7311 | 633.3167 |
| 20.12.2025 | 637.6294 | 639.0359 | 641.7951 | 636.0555 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 633.1729 GBP | 3.1124 +/- | 0.49 % |
|---|
| Kurszeit | 30.12.2025 13:26:00 |
| Eröffnung/Vortag | 630.6448 / 630.0605 |
| Tagestief/Tageshoch | 628.5477 / 634.4611 |
| 52 W. Tief/Hoch | 397.4066 / 1’027.8768 |
| Marktkap. | 87.21 Mrd |
| Volumen | 2.00 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’409.38131 | 0.96% | Handeln |
| Vision | 0.06597 | 1.42% | Handeln |
| Ethereum | 2’353.19531 | 1.64% | Handeln |
| Ripple | 1.47235 | 1.02% | Handeln |
| Solana | 98.19304 | 1.10% | Handeln |
| Cardano | 0.27890 | 0.16% | Handeln |
| Polkadot | 1.44260 | 0.38% | Handeln |
| Chainlink | 9.88263 | 1.92% | Handeln |
| Pepe | 0.00000 | 1.03% | Handeln |
| Bonk | 0.00001 | 0.50% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0471 | 1.0767 | 30.12.2025 13:37:00 | |
| CHF/USD | 0 | 1.267 | 30.12.2025 13:37:00 | |
| CHF/JPY | -0.0506 | 197.608 | 30.12.2025 13:37:00 | |
| CHF/GBP | -0.0135 | 0.938 | 30.12.2025 13:37:00 | |
| CHF/NOK | 0.0806 | 12.736 | 30.12.2025 13:37:00 | |
| CHF/AUD | -0.1673 | 1.8904 | 30.12.2025 13:37:00 | |
| CHF/NZD | 0.1016 | 2.1847 | 30.12.2025 13:37:00 | |
| CHF/TRY | 0.0121 | 54.4073 | 30.12.2025 13:37:00 |