Binance Coin - Britische Pfund BNB - GBP
521.1817
GBP
2.2179
GBP
0.43%
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 136.16% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.24% | |
| 21Shares Immutable ETP | CH1360612142 | -45.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 343.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | 267.04% | |
| 21Shares Stellar ETP | CH1109575535 | 248.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 129.46% | |
| 21Shares Cardano ETP | CH1102728750 | 125.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.40% | |
| 21Shares Immutable ETP | CH1360612142 | -33.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 353.85% | |
| 21Shares Stellar ETP | CH1109575535 | 182.05% | |
| 21Shares Aave ETP | CH1135202120 | 168.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 140.03% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 674.44% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 539.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 295.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 285.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.31% |
Nachrichten zu Britische Pfund
Binance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.02.2025 | 518.9638 | 517.8240 | 519.8054 | 513.1359 |
| 19.02.2025 | 519.2208 | 513.1757 | 524.2850 | 506.5703 |
| 18.02.2025 | 512.7022 | 529.0512 | 529.0512 | 501.9443 |
| 17.02.2025 | 528.6686 | 536.1028 | 541.1937 | 522.5524 |
| 16.02.2025 | 535.7363 | 525.6371 | 542.6283 | 520.1440 |
| 15.02.2025 | 526.1153 | 521.6861 | 531.4690 | 519.7484 |
| 14.02.2025 | 522.0617 | 527.4594 | 544.1139 | 518.1900 |
| 13.02.2025 | 532.7281 | 561.7446 | 585.9014 | 530.0523 |
| 12.02.2025 | 560.1722 | 518.7544 | 565.4114 | 504.5165 |
| 11.02.2025 | 516.5141 | 501.6154 | 520.9012 | 498.9573 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 521.1817 GBP | 2.2179 +/- | 0.43 % |
|---|
| Kurszeit | 21.02.2025 10:56:00 |
| Eröffnung/Vortag | 518.1623 / 518.9638 |
| Tagestief/Tageshoch | 514.2132 / 521.9308 |
| 52 W. Tief/Hoch | 164.5520 / 625.2595 |
| Marktkap. | 74.26 Mrd |
| Volumen | 1.65 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1844 | 1.0624 | 21.02.2025 11:00:00 | |
| CHF/USD | -0.0668 | 1.1125 | 21.02.2025 11:00:00 | |
| CHF/JPY | 0.5328 | 167.3804 | 21.02.2025 11:00:00 | |
| CHF/GBP | 0.0487 | 0.8794 | 21.02.2025 11:00:00 | |
| CHF/NOK | 0.0476 | 12.366 | 21.02.2025 11:00:00 | |
| CHF/AUD | 0.1075 | 1.7418 | 21.02.2025 11:00:00 | |
| CHF/NZD | 0.0023 | 1.9327 | 21.02.2025 11:00:00 | |
| CHF/TRY | -0.0217 | 40.5038 | 21.02.2025 11:00:00 |