Binance Coin - Britische Pfund BNB - GBP
493.7534
GBP
1.8372
GBP
0.37 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.41% | |
| 21Shares Maple Finance ETP | CH1495416989 | -6.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Bittensor ETP | CH1495416971 | -36.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -31.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -70.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.65% | |
| 21Shares Immutable ETP | CH1360612142 | -77.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 91.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.98% |
Nachrichten zu Britische Pfund
Binance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 491.9162 | 474.5100 | 496.8395 | 470.8729 |
| 03.03.2026 | 474.8534 | 475.8742 | 477.8296 | 467.6258 |
| 02.03.2026 | 475.3821 | 461.6363 | 486.5252 | 458.9090 |
| 01.03.2026 | 460.9826 | 457.6545 | 467.6080 | 456.0986 |
| 28.02.2026 | 458.0120 | 455.2830 | 459.2709 | 437.8952 |
| 27.02.2026 | 455.2874 | 464.0239 | 468.8379 | 451.7975 |
| 26.02.2026 | 464.0147 | 464.7629 | 466.8820 | 456.3828 |
| 25.02.2026 | 463.4783 | 432.7404 | 469.0337 | 431.8518 |
| 24.02.2026 | 432.9450 | 442.0252 | 445.8143 | 430.0392 |
| 23.02.2026 | 441.5132 | 454.4580 | 454.4580 | 433.5323 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 493.7534 GBP | 1.8372 +/- | 0.37 % |
|---|
| Kurszeit | 05.03.2026 12:56:00 |
| Eröffnung/Vortag | 492.1378 / 491.9162 |
| Tagestief/Tageshoch | 487.1063 / 497.9032 |
| 52 W. Tief/Hoch | 397.4066 / 1’027.8768 |
| Marktkap. | 67.33 Mrd |
| Volumen | 2.03 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’835.78156 | 0.41% | Handeln |
| Vision | 0.04107 | -0.25% | Handeln |
| Ethereum | 1’668.03335 | 0.72% | Handeln |
| Ripple | 1.12199 | 0.71% | Handeln |
| Solana | 71.68061 | 1.17% | Handeln |
| Cardano | 0.21371 | -0.68% | Handeln |
| Polkadot | 1.18759 | -1.18% | Handeln |
| Chainlink | 7.33271 | 0.59% | Handeln |
| Pepe | 0.00000 | -2.91% | Handeln |
| Bonk | 0.00000 | -0.41% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1067 | 1.1041 | 05.03.2026 13:07:00 | |
| CHF/USD | -0.1026 | 1.2819 | 05.03.2026 13:07:00 | |
| CHF/JPY | 0.0921 | 201.7165 | 05.03.2026 13:07:00 | |
| CHF/GBP | -0.009 | 0.9594 | 05.03.2026 13:07:00 | |
| CHF/NOK | 0.1223 | 12.3841 | 05.03.2026 13:07:00 | |
| CHF/AUD | 0.292 | 1.8187 | 05.03.2026 13:07:00 | |
| CHF/NZD | 0.1526 | 2.1639 | 05.03.2026 13:07:00 | |
| CHF/TRY | -0.0642 | 56.3974 | 05.03.2026 13:07:00 |