Binance Coin - Britische Pfund BNB - GBP
663.4356
GBP
-24.2229
GBP
-3.52 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.30% | |
| 21Shares Tezos ETP | CH0491507486 | 4.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Render ETP | CH1396343266 | -7.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.15% | |
| 21Shares XDC Network ETP | CH1464217285 | -22.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 22.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.18% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -8.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -9.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.85% | |
| 21Shares XDC Network ETP | CH1464217285 | -48.55% | |
| 21Shares Immutable ETP | CH1360612142 | -51.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -3.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.05% | |
| 21Shares Immutable ETP | CH1360612142 | -81.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 244.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 179.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 178.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 135.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.18% |
Nachrichten zu Britische Pfund
Binance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.01.2026 | 687.6584 | 686.8571 | 692.6217 | 681.2669 |
| 18.01.2026 | 696.8207 | 707.0949 | 713.2870 | 696.8207 |
| 17.01.2026 | 707.6219 | 700.2853 | 712.7812 | 699.1870 |
| 16.01.2026 | 700.5712 | 695.5210 | 700.8125 | 692.3526 |
| 15.01.2026 | 695.6815 | 704.7136 | 706.0587 | 691.6002 |
| 14.01.2026 | 706.3969 | 703.7991 | 707.7415 | 691.1980 |
| 13.01.2026 | 701.9102 | 671.7018 | 705.5084 | 669.4105 |
| 12.01.2026 | 672.5968 | 673.3640 | 677.0008 | 664.6875 |
| 11.01.2026 | 673.9839 | 675.8627 | 682.4734 | 670.9680 |
| 10.01.2026 | 676.1116 | 668.6580 | 681.5410 | 668.3524 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 663.4356 GBP | -24.2229 +/- | -3.52 % |
|---|
| Kurszeit | 20.01.2026 19:26:00 |
| Eröffnung/Vortag | 688.8908 / 687.6584 |
| Tagestief/Tageshoch | 660.9429 / 694.1415 |
| 52 W. Tief/Hoch | 397.4066 / 1’027.8768 |
| Marktkap. | 90.47 Mrd |
| Volumen | 2.83 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’809.80297 | -4.10% | Handeln |
| Vision | 0.05243 | -3.80% | Handeln |
| Ethereum | 2’367.70458 | -6.85% | Handeln |
| Ripple | 1.49899 | -5.47% | Handeln |
| Solana | 100.49541 | -5.59% | Handeln |
| Cardano | 0.27741 | -6.08% | Handeln |
| Polkadot | 1.50295 | -7.21% | Handeln |
| Chainlink | 9.66759 | -5.92% | Handeln |
| Pepe | 0.00000 | -6.16% | Handeln |
| Bonk | 0.00001 | -5.35% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2644 | 1.0795 | 20.01.2026 19:37:00 | |
| CHF/USD | 0.9878 | 1.2665 | 20.01.2026 19:37:00 | |
| CHF/JPY | 0.9514 | 200.1659 | 20.01.2026 19:37:00 | |
| CHF/GBP | 0.7778 | 0.9417 | 20.01.2026 19:37:00 | |
| CHF/NOK | 0.19 | 12.6439 | 20.01.2026 19:37:00 | |
| CHF/AUD | 0.6421 | 1.8801 | 20.01.2026 19:37:00 | |
| CHF/NZD | 0.367 | 2.1701 | 20.01.2026 19:37:00 | |
| CHF/TRY | 0.9885 | 54.8021 | 20.01.2026 19:37:00 |