Binance Coin - Britische Pfund BNB - GBP
708.0169
GBP
1.8630
GBP
0.26 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
Nachrichten zu Britische Pfund
Zu den DevisennachrichtenBinance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 706.1539 | 727.2100 | 739.2461 | 688.8218 |
| 12.11.2025 | 725.7682 | 730.1749 | 745.6542 | 717.5389 |
| 11.11.2025 | 728.3288 | 753.2212 | 764.0561 | 727.0977 |
| 10.11.2025 | 752.9033 | 757.4953 | 774.1046 | 744.7194 |
| 09.11.2025 | 758.2011 | 751.6007 | 763.3659 | 743.0260 |
| 08.11.2025 | 752.5605 | 753.3199 | 763.9404 | 748.3965 |
| 07.11.2025 | 752.4883 | 724.2188 | 755.2719 | 706.9521 |
| 06.11.2025 | 721.9059 | 732.9187 | 737.5420 | 710.5027 |
| 05.11.2025 | 735.3215 | 717.9492 | 741.0615 | 694.8578 |
| 04.11.2025 | 720.9668 | 756.3239 | 761.4664 | 683.8960 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 708.0169 GBP | 1.8630 +/- | 0.26 % |
|---|
| Kurszeit | 14.11.2025 17:56:00 |
| Eröffnung/Vortag | 702.7088 / 706.1539 |
| Tagestief/Tageshoch | 678.1285 / 708.7194 |
| 52 W. Tief/Hoch | 397.4066 / 1’027.8768 |
| Marktkap. | 97.52 Mrd |
| Volumen | 4.36 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 77’085.34032 | -2.54% | Handeln |
| Vision | 0.06267 | 1.04% | Handeln |
| Ethereum | 2’566.80890 | 0.00% | Handeln |
| Ripple | 1.85006 | -0.07% | Handeln |
| Solana | 113.91310 | -1.16% | Handeln |
| Cardano | 0.41142 | -2.40% | Handeln |
| Polkadot | 2.28402 | 0.60% | Handeln |
| Chainlink | 11.47375 | -0.91% | Handeln |
| Pepe | 0.00000 | -4.27% | Handeln |
| Bonk | 0.00001 | -1.61% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0021 | 1.0841 | 14.11.2025 18:09:00 | |
| CHF/USD | -0.1763 | 1.2593 | 14.11.2025 18:09:00 | |
| CHF/JPY | -0.0658 | 194.8118 | 14.11.2025 18:09:00 | |
| CHF/GBP | -0.0974 | 0.9571 | 14.11.2025 18:09:00 | |
| CHF/NOK | 0.4998 | 12.7102 | 14.11.2025 18:09:00 | |
| CHF/AUD | -0.3752 | 1.9241 | 14.11.2025 18:09:00 | |
| CHF/NZD | -0.718 | 2.2155 | 14.11.2025 18:09:00 | |
| CHF/TRY | -0.084 | 53.303 | 14.11.2025 18:09:00 |