Binance Coin - Britische Pfund BNB - GBP
677.0476
GBP
-13.2884
GBP
-1.92 %
04.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.74% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.01% | |
| 21Shares Immutable ETP | CH1360612142 | -38.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.77% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.73% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.00% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Cronos ETP | CH1443364232 | 5.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.74% | |
| 21Shares Immutable ETP | CH1360612142 | -43.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.96% | |
| 21Shares Immutable ETP | CH1360612142 | -84.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 273.76% | |
| 21Shares XRP ETP | CH0454664043 | 239.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 232.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.28% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.51% |
Nachrichten zu Britische Pfund
Binance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.12.2025 | 684.0789 | 692.1539 | 693.8131 | 684.0789 |
| 03.12.2025 | 690.3360 | 663.6999 | 690.3360 | 661.6304 |
| 02.12.2025 | 663.4161 | 625.5474 | 669.4687 | 622.1966 |
| 01.12.2025 | 627.1650 | 653.0628 | 653.0628 | 608.3441 |
| 30.11.2025 | 663.9957 | 660.0546 | 678.4781 | 657.9719 |
| 29.11.2025 | 660.0886 | 669.7592 | 670.7636 | 658.3079 |
| 28.11.2025 | 670.7938 | 675.8310 | 684.0486 | 663.4509 |
| 27.11.2025 | 676.3775 | 672.9448 | 679.9754 | 668.8224 |
| 26.11.2025 | 673.1782 | 655.3072 | 677.3648 | 647.7461 |
| 25.11.2025 | 655.4452 | 658.5657 | 659.9699 | 637.1991 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 677.0476 GBP | -13.2884 +/- | -1.92 % |
|---|
| Kurszeit | 04.12.2025 23:38:00 |
| Eröffnung/Vortag | 692.1539 / 690.3360 |
| Tagestief/Tageshoch | 666.9525 / 693.8131 |
| 52 W. Tief/Hoch | 397.4066 / 1’027.8768 |
| Marktkap. | 93.25 Mrd |
| Volumen | 2.13 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’236.87728 | -0.88% | Handeln |
| Vision | 0.07660 | 2.43% | Handeln |
| Ethereum | 2’526.96801 | -1.21% | Handeln |
| Ripple | 1.68818 | -4.24% | Handeln |
| Solana | 112.14122 | -3.40% | Handeln |
| Cardano | 0.35407 | -1.74% | Handeln |
| Polkadot | 1.83771 | -2.91% | Handeln |
| Chainlink | 11.45045 | -2.52% | Handeln |
| Pepe | 0.00000 | -0.37% | Handeln |
| Bonk | 0.00001 | -3.19% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2406 | 1.0688 | 04.12.2025 23:43:00 | |
| CHF/USD | -0.473 | 1.2447 | 04.12.2025 23:43:00 | |
| CHF/JPY | -0.5711 | 192.9923 | 04.12.2025 23:43:00 | |
| CHF/GBP | -0.287 | 0.9341 | 04.12.2025 23:43:00 | |
| CHF/NOK | -0.0639 | 12.5898 | 04.12.2025 23:43:00 | |
| CHF/AUD | -0.5912 | 1.8837 | 04.12.2025 23:43:00 | |
| CHF/NZD | -0.3007 | 2.1602 | 04.12.2025 23:43:00 | |
| CHF/TRY | -0.3389 | 52.9072 | 04.12.2025 23:43:00 |