Binance Coin - Schweizer Franken BNB - CHF
549.4991
CHF
3.4601
CHF
0.63 %
11.07.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 116.99% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.01% | |
| 21Shares Uniswap ETP | CH1135202096 | 57.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | 44.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.38% | |
| 21Shares Immutable ETP | CH1360612142 | 4.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 32.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.64% | |
| 21Shares Bitcoin ETP | CH0454664001 | 17.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 12.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.33% | |
| 21Shares Immutable ETP | CH1360612142 | -66.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 450.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | 313.62% | |
| 21Shares Aave ETP | CH1135202120 | 231.73% | |
| 21Shares Stellar ETP | CH1109575535 | 222.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 92.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.31% | |
| 21Shares Immutable ETP | CH1360612142 | -68.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 673.25% | |
| 21Shares XRP ETP | CH0454664043 | 392.42% | |
| 21Shares Aave ETP | CH1135202120 | 297.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 292.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 265.65% |
Nachrichten zu Schweizer Franken
|
31.03.25 |
Diese Kryptowährungen besitzt Binance-Gründer Changpeng Zhao - Aufregung unter Bitcoin-Fans | |
|
01.02.25 |
Krypto-Analyse mit ChatGPT: Welche Kryptowährung 2025 das grösste Potenzial hat |
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.07.2025 | 549.4771 | 547.5402 | 550.9095 | 545.8593 |
| 10.07.2025 | 546.0391 | 530.9604 | 547.3520 | 530.0051 |
| 09.07.2025 | 530.7975 | 526.0872 | 532.1878 | 525.0882 |
| 08.07.2025 | 525.9632 | 527.1377 | 528.0406 | 524.0688 |
| 07.07.2025 | 527.0252 | 526.2417 | 528.5674 | 524.7030 |
| 06.07.2025 | 526.5428 | 521.6462 | 527.8406 | 519.5169 |
| 05.07.2025 | 521.2585 | 519.3727 | 521.5870 | 518.3942 |
| 04.07.2025 | 519.2589 | 527.4276 | 527.4276 | 516.4559 |
| 03.07.2025 | 526.7647 | 523.0608 | 528.2187 | 521.5277 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 549.4991 CHF | 3.4601 +/- | 0.63 % |
|---|
| Kurszeit | 11.07.2025 23:41:00 |
| Eröffnung/Vortag | 547.5402 / 546.0391 |
| Tagestief/Tageshoch | 544.8986 / 554.9209 |
| 52 W. Tief/Hoch | 183.4413 / 703.1852 |
| Marktkap. | 76.54 Mrd |
| Volumen | 2.42 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Stellar | 0.2903 | 20.37% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0050 | 9.38% | K | V |
| Ripple | 2.1773 | 7.33% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0075 | 6.84% | K | V |
| Cardano | 0.5707 | 5.93% | K | V |
| Algorand | 0.1771 | 5.20% | K | V |
| Dogecoin | 0.1624 | 4.76% | K | V |
| Uniswap | 6.9983 | 3.66% | K | V |
| Bitcoin Cash | 424.5679 | 2.85% | K | V |
| Tezos | 0.4826 | 2.50% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1339 | 1.0736 | 11.07.2025 23:47:00 | |
| CHF/USD | 0.0753 | 1.2557 | 11.07.2025 23:47:00 | |
| CHF/JPY | 0.8801 | 185.1017 | 11.07.2025 23:47:00 | |
| CHF/GBP | 0.6665 | 0.9302 | 11.07.2025 23:47:00 | |
| CHF/NOK | 0.5629 | 12.7164 | 11.07.2025 23:47:00 | |
| CHF/AUD | 0.1841 | 1.9089 | 11.07.2025 23:47:00 | |
| CHF/NZD | 0.4738 | 2.0896 | 11.07.2025 23:47:00 | |
| CHF/TRY | 0.0771 | 50.4342 | 11.07.2025 23:47:00 |