Binance Coin - Schweizer Franken BNB - CHF
459.1390
CHF
-17.0442
CHF
-3.58 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -30.99% | |
| 21Shares Bitcoin ETP | CH0454664001 | -31.23% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -32.09% | |
| 21Shares Maple Finance ETP | CH1495416989 | -34.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.78% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -61.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 31.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.48% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -24.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.51% | |
| 21Shares Immutable ETP | CH1360612142 | -80.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 163.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.04% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.02.2026 | 476.1832 | 488.2324 | 491.5416 | 470.8975 |
| 09.02.2026 | 488.1990 | 496.5001 | 500.0462 | 477.0790 |
| 08.02.2026 | 497.5773 | 502.1403 | 504.6873 | 491.5655 |
| 07.02.2026 | 502.2581 | 506.9550 | 513.2935 | 490.3686 |
| 06.02.2026 | 510.2307 | 466.4487 | 516.8902 | 451.3107 |
| 05.02.2026 | 471.8355 | 541.4514 | 542.9273 | 469.5644 |
| 04.02.2026 | 543.4672 | 583.5013 | 592.2070 | 535.9791 |
| 03.02.2026 | 584.7457 | 600.0400 | 607.6585 | 572.1863 |
| 02.02.2026 | 604.2364 | 586.8538 | 607.4320 | 564.3490 |
| 01.02.2026 | 587.2145 | 604.3522 | 608.5892 | 575.8397 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 459.1390 CHF | -17.0442 +/- | -3.58 % |
|---|
| Kurszeit | 11.02.2026 08:26:00 |
| Eröffnung/Vortag | 476.3112 / 476.1832 |
| Tagestief/Tageshoch | 458.4558 / 477.7602 |
| 52 W. Tief/Hoch | 445.7057 / 1’100.7516 |
| Marktkap. | 62.61 Mrd |
| Volumen | 1.80 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’176.59472 | -3.20% | Handeln |
| Vision | 0.04064 | -1.42% | Handeln |
| Ethereum | 1’493.01149 | -3.83% | Handeln |
| Ripple | 1.04238 | -3.15% | Handeln |
| Solana | 61.64219 | -3.24% | Handeln |
| Cardano | 0.19573 | -2.67% | Handeln |
| Polkadot | 0.94964 | -3.66% | Handeln |
| Chainlink | 6.36230 | -3.32% | Handeln |
| Pepe | 0.00000 | -3.22% | Handeln |
| Bonk | 0.00000 | -3.54% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0953 | 1.0957 | 11.02.2026 08:24:00 | |
| CHF/USD | 0.2742 | 1.3057 | 11.02.2026 08:24:00 | |
| CHF/JPY | -0.5759 | 199.8864 | 11.02.2026 08:24:00 | |
| CHF/GBP | 0.0417 | 0.955 | 11.02.2026 08:24:00 | |
| CHF/NOK | -0.2498 | 12.3784 | 11.02.2026 08:24:00 | |
| CHF/AUD | -0.2434 | 1.8369 | 11.02.2026 08:24:00 | |
| CHF/NZD | -0.0075 | 2.1552 | 11.02.2026 08:24:00 | |
| CHF/TRY | 0.2756 | 56.9676 | 11.02.2026 08:24:00 |