Binance Coin - Schweizer Franken BNB - CHF
510.8519
CHF
-1.6007
CHF
-0.31 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.41% | |
| 21Shares Maple Finance ETP | CH1495416989 | -6.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Bittensor ETP | CH1495416971 | -36.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -31.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -70.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.65% | |
| 21Shares Immutable ETP | CH1360612142 | -77.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 91.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.98% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 512.4525 | 495.0157 | 517.3999 | 490.1909 |
| 03.03.2026 | 495.8424 | 496.9787 | 499.3378 | 488.9899 |
| 02.03.2026 | 496.3951 | 476.3101 | 508.0684 | 473.3708 |
| 01.03.2026 | 475.4164 | 474.5889 | 485.0331 | 469.4743 |
| 28.02.2026 | 475.0794 | 472.3102 | 476.3853 | 454.2721 |
| 27.02.2026 | 472.3480 | 484.0812 | 488.9063 | 467.5868 |
| 26.02.2026 | 484.0939 | 486.6527 | 488.8716 | 476.9227 |
| 25.02.2026 | 485.2542 | 451.9254 | 491.4351 | 450.9561 |
| 24.02.2026 | 452.1555 | 461.9682 | 465.9754 | 449.2944 |
| 23.02.2026 | 461.3825 | 474.5021 | 474.5376 | 452.3158 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 510.8519 CHF | -1.6007 +/- | -0.31 % |
|---|
| Kurszeit | 05.03.2026 17:56:00 |
| Eröffnung/Vortag | 512.5983 / 512.4525 |
| Tagestief/Tageshoch | 507.1588 / 517.9289 |
| 52 W. Tief/Hoch | 445.7057 / 1’100.7516 |
| Marktkap. | 69.66 Mrd |
| Volumen | 1.87 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’753.06220 | -1.50% | Handeln |
| Vision | 0.04089 | -0.69% | Handeln |
| Ethereum | 1’627.50954 | -1.73% | Handeln |
| Ripple | 1.10409 | -0.90% | Handeln |
| Solana | 69.56779 | -1.81% | Handeln |
| Cardano | 0.21044 | -2.20% | Handeln |
| Polkadot | 1.17704 | -2.06% | Handeln |
| Chainlink | 7.18505 | -1.44% | Handeln |
| Pepe | 0.00000 | -5.38% | Handeln |
| Bonk | 0.00000 | -2.67% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0893 | 1.1039 | 05.03.2026 17:54:00 | |
| CHF/USD | -0.4471 | 1.2775 | 05.03.2026 17:54:00 | |
| CHF/JPY | -0.0316 | 201.4671 | 05.03.2026 17:54:00 | |
| CHF/GBP | 0.0572 | 0.9601 | 05.03.2026 17:54:00 | |
| CHF/NOK | 0.1468 | 12.3871 | 05.03.2026 17:54:00 | |
| CHF/AUD | 0.6622 | 1.8254 | 05.03.2026 17:54:00 | |
| CHF/NZD | 0.4516 | 2.1704 | 05.03.2026 17:54:00 | |
| CHF/TRY | -0.3991 | 56.2084 | 05.03.2026 17:54:00 |