Binance Coin - Schweizer Franken BNB - CHF
542.6603
CHF
18.4066
CHF
3.51 %
18:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 23.17% | |
| 21shares Morpho ETP | CH1506167027 | 18.85% | |
| 21Shares Stellar ETP | CH1109575535 | 10.81% | |
| 21Shares Aave ETP | CH1135202120 | 2.94% | |
| 21Shares Chainlink ETP | CH1100083471 | 2.52% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.89% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.49% | |
| 21Shares XDC Network ETP | CH1464217285 | -14.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 106.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.31% | |
| 21shares Morpho ETP | CH1506167027 | 51.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | 32.40% | |
| 21Shares Ondo ETP | CH1396389921 | 27.44% | |
| 21Shares Chainlink ETP | CH1100083471 | 14.45% | |
| 21Shares Jupiter ETP | CH1480821383 | 13.05% | |
| 21Shares Pendle ETP | CH1495416997 | 12.29% | |
| 21Shares Bittensor ETP | CH1495416971 | 9.00% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 0.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -42.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | -43.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.47% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.52% | |
| 21Shares Dogecoin ETP | CH1431521033 | -67.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 69.03% | |
| 21Shares Stellar ETP | CH1109575535 | 62.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 11.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.22% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.08.2026 | 524.2537 | 500.1932 | 525.6730 | 498.3141 |
| 19.08.2026 | 499.8568 | 490.2147 | 506.1092 | 484.1403 |
| 18.08.2026 | 490.3827 | 490.6837 | 490.7435 | 486.7614 |
| 17.08.2026 | 490.6920 | 488.6132 | 492.0618 | 487.9590 |
| 16.08.2026 | 490.0508 | 493.7380 | 494.2504 | 488.8022 |
| 15.08.2026 | 493.9628 | 493.7725 | 497.6649 | 493.7044 |
| 14.08.2026 | 494.2678 | 496.9847 | 497.8764 | 489.0288 |
| 13.08.2026 | 496.7216 | 496.0465 | 499.5230 | 492.9223 |
| 12.08.2026 | 495.8135 | 500.0100 | 502.6754 | 494.3949 |
| 11.08.2026 | 500.2432 | 485.0732 | 500.2432 | 484.7666 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 542.6603 CHF | 18.4066 +/- | 3.51 % |
|---|
| Kurszeit | 21.08.2026 18:31:00 |
| Eröffnung/Vortag | 523.5708 / 524.2537 |
| Tagestief/Tageshoch | 522.7008 / 546.9556 |
| 52 W. Tief/Hoch | 436.7209 / 1’100.7516 |
| Marktkap. | 72.26 Mrd |
| Volumen | 2.68 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’945.18159 | 5.98% | Handeln |
| Vision | 0.03051 | 1.16% | Handeln |
| Ethereum | 1’923.45840 | 3.38% | Handeln |
| Ripple | 1.12240 | 10.55% | Handeln |
| Solana | 73.15435 | 4.39% | Handeln |
| Cardano | 0.17540 | 10.43% | Handeln |
| Polkadot | 0.72041 | 6.26% | Handeln |
| Chainlink | 9.22381 | 8.05% | Handeln |
| Pepe | 0.00000 | 16.86% | Handeln |
| Bonk | 0.00000 | 12.08% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1141 | 1.0684 | 21.08.2026 18:40:00 | |
| CHF/USD | -0.0499 | 1.2484 | 21.08.2026 18:40:00 | |
| CHF/JPY | -0.1373 | 198.4307 | 21.08.2026 18:40:00 | |
| CHF/GBP | -0.1589 | 0.9149 | 21.08.2026 18:40:00 | |
| CHF/NOK | -0.6603 | 11.6019 | 21.08.2026 18:40:00 | |
| CHF/AUD | -0.931 | 1.7407 | 21.08.2026 18:40:00 | |
| CHF/NZD | -0.721 | 2.087 | 21.08.2026 18:40:00 | |
| CHF/TRY | 0.0115 | 59.9913 | 21.08.2026 18:40:00 |