Binance Coin - Schweizer Franken BNB - CHF
498.9653
CHF
-5.3032
CHF
-1.05 %
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 108.55% | |
| 21Shares Bittensor ETP | CH1495416971 | 64.88% | |
| 21Shares Render ETP | CH1396343266 | 35.85% | |
| 21Shares Ondo ETP | CH1396389921 | 30.43% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 28.71% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 28.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 12.06% | |
| 21Shares Immutable ETP | CH1360612142 | 6.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.65% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.88% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -4.79% | |
| 21Shares Render ETP | CH1396343266 | -6.86% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.32% | |
| 21Shares Bittensor ETP | CH1495416971 | -30.48% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -43.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 33.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.03% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -21.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.77% | |
| 21Shares Immutable ETP | CH1360612142 | -69.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 81.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 46.10% | |
| 21Shares Stellar ETP | CH1109575535 | 36.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.31% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2026 | 504.2686 | 492.9786 | 514.0896 | 492.2037 |
| 05.05.2026 | 492.6157 | 489.0696 | 496.3928 | 489.0457 |
| 04.05.2026 | 488.1780 | 481.6676 | 496.4744 | 481.3212 |
| 03.05.2026 | 482.4261 | 482.7110 | 485.4418 | 480.5698 |
| 02.05.2026 | 482.6461 | 481.4410 | 484.6301 | 479.9834 |
| 01.05.2026 | 481.2799 | 481.0639 | 484.8181 | 480.7394 |
| 30.04.2026 | 480.7696 | 487.9954 | 490.2014 | 480.3433 |
| 29.04.2026 | 488.0908 | 492.6751 | 496.8168 | 484.8334 |
| 28.04.2026 | 492.4151 | 492.0365 | 493.0860 | 489.9758 |
| 27.04.2026 | 492.1869 | 500.3232 | 501.9045 | 486.6247 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 498.9653 CHF | -5.3032 +/- | -1.05 % |
|---|
| Kurszeit | 07.05.2026 18:11:00 |
| Eröffnung/Vortag | 505.1094 / 504.2686 |
| Tagestief/Tageshoch | 498.5095 / 507.1722 |
| 52 W. Tief/Hoch | 449.2944 / 1’100.7516 |
| Marktkap. | 67.25 Mrd |
| Volumen | 1.66 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’047.75788 | -2.15% | Handeln |
| Vision | 0.03725 | -0.88% | Handeln |
| Ethereum | 1’782.24671 | -2.64% | Handeln |
| Ripple | 1.08016 | -2.64% | Handeln |
| Solana | 68.63281 | -1.11% | Handeln |
| Cardano | 0.20352 | -2.00% | Handeln |
| Polkadot | 1.01031 | -1.62% | Handeln |
| Chainlink | 7.67255 | -1.43% | Handeln |
| Pepe | 0.00000 | -1.36% | Handeln |
| Bonk | 0.00001 | -0.69% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0323 | 1.0933 | 07.05.2026 18:18:00 | |
| CHF/USD | 0.1029 | 1.2857 | 07.05.2026 18:18:00 | |
| CHF/JPY | 0.2745 | 201.3294 | 07.05.2026 18:18:00 | |
| CHF/GBP | 0.0484 | 0.9453 | 07.05.2026 18:18:00 | |
| CHF/NOK | -0.0038 | 11.9393 | 07.05.2026 18:18:00 | |
| CHF/AUD | 0.1318 | 1.7766 | 07.05.2026 18:18:00 | |
| CHF/NZD | 0.0671 | 2.1572 | 07.05.2026 18:18:00 | |
| CHF/TRY | 0.14 | 58.1742 | 07.05.2026 18:18:00 |