Binance Coin - Schweizer Franken BNB - CHF
457.0950
CHF
-19.6419
CHF
-4.12 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 125.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.83% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 81.03% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 71.22% | |
| 21Shares Render ETP | CH1396343266 | 67.90% | |
| 21Shares Bittensor ETP | CH1495416971 | 27.67% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.64% | |
| 21Shares Pendle ETP | CH1495416997 | 10.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | 3.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 110.01% | |
| 21shares Canton Network ETP | CH1503127917 | 94.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.21% | |
| 21shares Morpho ETP | CH1506167027 | 32.15% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 30.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.23% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.27% | |
| 21Shares Bittensor ETP | CH1495416971 | -18.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.44% | |
| 21Shares Stellar ETP | CH1109575535 | -19.67% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.25% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.02% | |
| 21Shares Immutable ETP | CH1360612142 | -74.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 125.48% | |
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.33% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.06.2026 | 476.7369 | 492.0768 | 492.0768 | 464.8148 |
| 03.06.2026 | 490.8795 | 513.6915 | 515.9390 | 489.3133 |
| 02.06.2026 | 512.4502 | 544.4899 | 545.5590 | 508.2676 |
| 01.06.2026 | 544.3724 | 554.9849 | 560.5244 | 532.6110 |
| 31.05.2026 | 553.7732 | 563.0684 | 577.9596 | 551.7326 |
| 30.05.2026 | 560.6925 | 501.9811 | 562.9371 | 501.9811 |
| 29.05.2026 | 501.3811 | 499.9442 | 503.1255 | 494.1604 |
| 28.05.2026 | 499.5078 | 509.8922 | 510.4062 | 494.9276 |
| 27.05.2026 | 510.5689 | 515.3999 | 517.1955 | 508.8627 |
| 26.05.2026 | 514.7649 | 518.9954 | 522.9850 | 514.1587 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 457.0950 CHF | -19.6419 +/- | -4.12 % |
|---|
| Kurszeit | 05.06.2026 08:56:00 |
| Eröffnung/Vortag | 476.4154 / 476.7369 |
| Tagestief/Tageshoch | 452.2642 / 478.2418 |
| 52 W. Tief/Hoch | 449.2944 / 1’100.7516 |
| Marktkap. | 61.61 Mrd |
| Volumen | 1.91 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’827.16316 | -3.07% | Handeln |
| Vision | 0.02376 | -2.26% | Handeln |
| Ethereum | 1’305.92494 | -6.46% | Handeln |
| Ripple | 0.87959 | -4.51% | Handeln |
| Solana | 51.26369 | -5.55% | Handeln |
| Cardano | 0.12758 | -10.08% | Handeln |
| Polkadot | 0.76698 | -6.19% | Handeln |
| Chainlink | 5.90300 | -6.52% | Handeln |
| Pepe | 0.00000 | -6.30% | Handeln |
| Bonk | 0.00000 | -5.98% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0455 | 1.0914 | 05.06.2026 09:07:00 | |
| CHF/USD | 0.1142 | 1.2686 | 05.06.2026 09:07:00 | |
| CHF/JPY | 0.1018 | 202.9054 | 05.06.2026 09:07:00 | |
| CHF/GBP | 0.0933 | 0.9444 | 05.06.2026 09:07:00 | |
| CHF/NOK | 0.0583 | 11.8395 | 05.06.2026 09:07:00 | |
| CHF/AUD | 0.2126 | 1.7799 | 05.06.2026 09:07:00 | |
| CHF/NZD | 0.074 | 2.1613 | 05.06.2026 09:07:00 | |
| CHF/TRY | 0.119 | 58.4186 | 05.06.2026 09:07:00 |