Binance Coin - Schweizer Franken BNB - CHF
738.5496
CHF
7.8866
CHF
1.08 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 179.17% | |
| 21Shares Chainlink ETP | CH1100083471 | 84.04% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
| 21Shares Immutable ETP | CH1360612142 | 16.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 137.72% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 136.39% | |
| 21Shares Solana staking ETP | CH1114873776 | 84.20% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 84.05% | |
| 21Shares Aave ETP | CH1135202120 | 79.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.77% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 420.95% | |
| 21Shares Stellar ETP | CH1109575535 | 299.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
| 21Shares Cardano ETP | CH1102728750 | 144.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
| 21Shares Immutable ETP | CH1360612142 | -53.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’214.15% | |
| 21Shares XRP ETP | CH0454664043 | 492.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 479.85% | |
| 21Shares Aave ETP | CH1135202120 | 445.38% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.28% |
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.09.2025 | 730.6630 | 737.8744 | 744.6521 | 726.4165 |
| 14.09.2025 | 738.4004 | 744.2121 | 750.6449 | 736.1324 |
| 13.09.2025 | 743.9447 | 737.4776 | 750.3402 | 736.4136 |
| 12.09.2025 | 736.8450 | 718.6901 | 739.4999 | 718.6901 |
| 11.09.2025 | 718.5721 | 713.3698 | 720.5476 | 711.0001 |
| 10.09.2025 | 713.7301 | 702.2038 | 720.7485 | 700.1497 |
| 09.09.2025 | 701.7464 | 697.2073 | 703.7274 | 691.3736 |
| 08.09.2025 | 696.2795 | 703.2034 | 705.8706 | 694.1566 |
| 07.09.2025 | 704.3735 | 688.4670 | 704.7674 | 687.7917 |
| 06.09.2025 | 687.8025 | 678.2202 | 689.2798 | 678.2202 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 738.5496 CHF | 7.8866 +/- | 1.08 % |
|---|
| Kurszeit | 16.09.2025 08:26:00 |
| Eröffnung/Vortag | 730.6150 / 730.6630 |
| Tagestief/Tageshoch | 729.7117 / 738.9316 |
| 52 W. Tief/Hoch | 183.4413 / 750.6449 |
| Marktkap. | 102.80 Mrd |
| Volumen | 2.50 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’914.32693 | 0.20% | Handeln |
| Vision | 0.13087 | -0.38% | Handeln |
| Ethereum | 3’590.07287 | -0.16% | Handeln |
| Ripple | 2.37598 | -0.17% | Handeln |
| Solana | 187.45360 | 0.82% | Handeln |
| Cardano | 0.68491 | -0.11% | Handeln |
| Polkadot | 3.32870 | 1.02% | Handeln |
| Chainlink | 18.65807 | -0.41% | Handeln |
| Pepe | 0.00001 | -0.14% | Handeln |
| Bonk | 0.00002 | -0.36% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0342 | 1.0702 | 16.09.2025 08:38:00 | |
| CHF/USD | 0.2524 | 1.2618 | 16.09.2025 08:38:00 | |
| CHF/JPY | -0.1368 | 185.224 | 16.09.2025 08:38:00 | |
| CHF/GBP | 0.0205 | 0.9255 | 16.09.2025 08:38:00 | |
| CHF/NOK | -0.0108 | 12.3712 | 16.09.2025 08:38:00 | |
| CHF/AUD | 0.2256 | 1.8916 | 16.09.2025 08:38:00 | |
| CHF/NZD | 0.1686 | 2.1115 | 16.09.2025 08:38:00 | |
| CHF/TRY | 0.2465 | 52.1257 | 16.09.2025 08:38:00 |