Binance Coin - Schweizer Franken BNB - CHF
715.3805
CHF
-20.7997
CHF
-2.83 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.30% | |
| 21Shares Tezos ETP | CH0491507486 | 4.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Render ETP | CH1396343266 | -7.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.15% | |
| 21Shares XDC Network ETP | CH1464217285 | -22.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 22.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.18% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -8.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -9.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.85% | |
| 21Shares XDC Network ETP | CH1464217285 | -48.55% | |
| 21Shares Immutable ETP | CH1360612142 | -51.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -3.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.05% | |
| 21Shares Immutable ETP | CH1360612142 | -81.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 244.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 179.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 178.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 135.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.18% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.01.2026 | 736.1802 | 735.8555 | 741.8795 | 729.3877 |
| 18.01.2026 | 746.0012 | 759.7032 | 764.2122 | 746.0012 |
| 17.01.2026 | 760.2695 | 752.3874 | 765.8126 | 750.8984 |
| 16.01.2026 | 752.6289 | 747.9051 | 752.8882 | 743.6712 |
| 15.01.2026 | 747.8964 | 757.3962 | 757.7129 | 743.3885 |
| 14.01.2026 | 759.2963 | 757.0093 | 761.5281 | 744.4896 |
| 13.01.2026 | 754.9901 | 721.3789 | 758.4622 | 719.4287 |
| 12.01.2026 | 722.1749 | 722.3840 | 726.2512 | 713.6698 |
| 11.01.2026 | 723.6093 | 725.7415 | 732.8403 | 720.2672 |
| 10.01.2026 | 726.0087 | 718.0050 | 731.8389 | 717.6769 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 715.3805 CHF | -20.7997 +/- | -2.83 % |
|---|
| Kurszeit | 20.01.2026 17:26:00 |
| Eröffnung/Vortag | 737.7143 / 736.1802 |
| Tagestief/Tageshoch | 711.2626 / 742.9934 |
| 52 W. Tief/Hoch | 445.7057 / 1’100.7516 |
| Marktkap. | 97.55 Mrd |
| Volumen | 2.70 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’534.77265 | -3.12% | Handeln |
| Vision | 0.05285 | -3.04% | Handeln |
| Ethereum | 2’389.35895 | -6.00% | Handeln |
| Ripple | 1.51560 | -4.42% | Handeln |
| Solana | 101.15216 | -4.98% | Handeln |
| Cardano | 0.28254 | -4.34% | Handeln |
| Polkadot | 1.53190 | -5.42% | Handeln |
| Chainlink | 9.80818 | -4.55% | Handeln |
| Pepe | 0.00000 | -4.17% | Handeln |
| Bonk | 0.00001 | -3.85% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2186 | 1.079 | 20.01.2026 17:39:00 | |
| CHF/USD | 0.9239 | 1.2657 | 20.01.2026 17:38:00 | |
| CHF/JPY | 0.8952 | 200.0544 | 20.01.2026 17:39:00 | |
| CHF/GBP | 0.6598 | 0.9406 | 20.01.2026 17:39:00 | |
| CHF/NOK | 0.0544 | 12.6268 | 20.01.2026 17:38:00 | |
| CHF/AUD | 0.4768 | 1.877 | 20.01.2026 17:38:00 | |
| CHF/NZD | 0.1161 | 2.1647 | 20.01.2026 17:38:00 | |
| CHF/TRY | 0.9363 | 54.7737 | 20.01.2026 17:38:00 |