Binance Coin - Schweizer Franken BNB - CHF
947.1731
CHF
21.1031
CHF
2.28 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
| 21Shares Cronos ETP | CH1443364232 | 44.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
| 21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
| 21Shares Aave ETP | CH1135202120 | 65.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
| 21Shares Immutable ETP | CH1360612142 | 31.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 340.28% | |
| 21Shares Stellar ETP | CH1109575535 | 245.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
| 21Shares Immutable ETP | CH1360612142 | -65.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenBinance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2025 | 926.0700 | 971.2546 | 976.7115 | 919.2245 |
| 14.10.2025 | 972.8402 | 1’044.7759 | 1’058.5727 | 927.7998 |
| 13.10.2025 | 1’040.0967 | 1’052.1006 | 1’100.7516 | 1’015.2887 |
| 12.10.2025 | 1’042.5186 | 905.5776 | 1’051.6817 | 889.4756 |
| 11.10.2025 | 909.8951 | 889.2904 | 942.8937 | 865.5263 |
| 10.10.2025 | 890.3942 | 1’013.8510 | 1’028.0975 | 833.7349 |
| 09.10.2025 | 1’012.5923 | 1’046.3638 | 1’057.1859 | 991.6785 |
| 08.10.2025 | 1’046.9108 | 1’047.4004 | 1’059.9888 | 1’018.0212 |
| 07.10.2025 | 1’046.8619 | 975.0534 | 1’061.2174 | 961.6292 |
| 06.10.2025 | 971.6156 | 927.9093 | 985.9232 | 927.9093 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 947.1731 CHF | 21.1031 +/- | 2.28 % |
|---|
| Kurszeit | 16.10.2025 14:56:00 |
| Eröffnung/Vortag | 926.3259 / 926.0700 |
| Tagestief/Tageshoch | 919.3685 / 950.3028 |
| 52 W. Tief/Hoch | 445.7057 / 1’100.7516 |
| Marktkap. | 131.83 Mrd |
| Volumen | 5.38 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’943.30203 | 0.86% | Handeln |
| Vision | 0.08978 | 2.84% | Handeln |
| Ethereum | 3’234.25821 | 1.92% | Handeln |
| Ripple | 1.96010 | 2.06% | Handeln |
| Solana | 157.58373 | 2.02% | Handeln |
| Cardano | 0.54319 | 2.04% | Handeln |
| Polkadot | 2.54269 | 1.81% | Handeln |
| Chainlink | 14.77391 | 2.72% | Handeln |
| Pepe | 0.00001 | 1.55% | Handeln |
| Bonk | 0.00001 | 3.19% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1173 | 1.0762 | 16.10.2025 15:05:00 | |
| CHF/USD | -0.0126 | 1.2546 | 16.10.2025 15:05:00 | |
| CHF/JPY | 0.0828 | 189.6964 | 16.10.2025 15:05:00 | |
| CHF/GBP | -0.3206 | 0.9336 | 16.10.2025 15:05:00 | |
| CHF/NOK | -0.297 | 12.6191 | 16.10.2025 15:05:00 | |
| CHF/AUD | 0.173 | 1.9304 | 16.10.2025 15:05:00 | |
| CHF/NZD | -0.2727 | 2.1879 | 16.10.2025 15:05:00 | |
| CHF/TRY | 0.0116 | 52.5047 | 16.10.2025 15:05:00 |