Binance Coin - Schweizer Franken BNB - CHF
718.4844
CHF
-5.1482
CHF
-0.71 %
13:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.74% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.01% | |
| 21Shares Immutable ETP | CH1360612142 | -38.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.77% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.73% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.00% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Cronos ETP | CH1443364232 | 5.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.74% | |
| 21Shares Immutable ETP | CH1360612142 | -43.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.96% | |
| 21Shares Immutable ETP | CH1360612142 | -84.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 273.76% | |
| 21Shares XRP ETP | CH0454664043 | 239.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 232.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.28% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.51% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.12.2025 | 723.6326 | 739.2389 | 740.5738 | 714.4486 |
| 03.12.2025 | 737.0136 | 704.3291 | 737.0136 | 701.9000 |
| 02.12.2025 | 704.1954 | 665.0609 | 710.3339 | 661.2777 |
| 01.12.2025 | 666.7105 | 694.8413 | 694.8413 | 646.6669 |
| 30.11.2025 | 706.0851 | 701.6561 | 721.7645 | 699.4421 |
| 29.11.2025 | 701.6923 | 711.9723 | 713.2896 | 699.7993 |
| 28.11.2025 | 712.6741 | 720.2224 | 727.2146 | 705.4035 |
| 27.11.2025 | 720.6108 | 716.1297 | 723.6519 | 713.5484 |
| 26.11.2025 | 716.4870 | 697.0723 | 720.9576 | 688.2341 |
| 25.11.2025 | 696.8097 | 697.7176 | 699.3926 | 678.2151 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 718.4844 CHF | -5.1482 +/- | -0.71 % |
|---|
| Kurszeit | 05.12.2025 13:55:00 |
| Eröffnung/Vortag | 724.7045 / 723.6326 |
| Tagestief/Tageshoch | 715.4964 / 727.9430 |
| 52 W. Tief/Hoch | 445.7057 / 1’100.7516 |
| Marktkap. | 98.96 Mrd |
| Volumen | 1.83 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’375.79144 | -0.95% | Handeln |
| Vision | 0.07683 | 0.30% | Handeln |
| Ethereum | 2’516.88530 | -0.11% | Handeln |
| Ripple | 1.66401 | -1.31% | Handeln |
| Solana | 109.99947 | -1.57% | Handeln |
| Cardano | 0.34644 | -1.92% | Handeln |
| Polkadot | 1.79964 | -1.55% | Handeln |
| Chainlink | 11.26586 | -1.68% | Handeln |
| Pepe | 0.00000 | -2.89% | Handeln |
| Bonk | 0.00001 | -2.62% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1095 | 1.0675 | 05.12.2025 13:58:00 | |
| CHF/USD | -0.0373 | 1.2443 | 05.12.2025 13:58:00 | |
| CHF/JPY | 0.0098 | 193.0174 | 05.12.2025 13:58:00 | |
| CHF/GBP | -0.2344 | 0.9319 | 05.12.2025 13:58:00 | |
| CHF/NOK | -0.2301 | 12.5587 | 05.12.2025 13:58:00 | |
| CHF/AUD | -0.4775 | 1.8741 | 05.12.2025 13:58:00 | |
| CHF/NZD | -0.2103 | 2.1534 | 05.12.2025 13:58:00 | |
| CHF/TRY | -0.0169 | 52.8967 | 05.12.2025 13:58:00 |