Binance Coin - US-Dollar BNB - USD
661.3904
USD
0.6450
USD
0.10 %
16:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 118.41% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 79.71% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 61.75% | |
21Shares Ethereum Staking ETP | CH0454664027 | 61.28% | |
21Shares Sui Staking ETP | CH1360612159 | 57.88% | |
21Shares Maker ETP USD Acc | CH1135202138 | 56.28% | |
21Shares Injective Staking ETP | CH1360612134 | 25.76% | |
21Shares Immutable ETP | CH1360612142 | -9.29% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 21.97% | |
21Shares Maker ETP USD Acc | CH1135202138 | 20.26% | |
21Shares Bitcoin Core ETP | CH1199067674 | 10.45% | |
21Shares Bitcoin ETP | CH0454664001 | 9.75% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 9.49% | |
21Shares Sui Staking ETP | CH1360612159 | -43.58% | |
21Shares Injective Staking ETP | CH1360612134 | -60.12% | |
21Shares Immutable ETP | CH1360612142 | -71.29% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 437.50% | |
21Shares Aave ETP | CH1135202120 | 254.52% | |
21Shares Stellar ETP | CH1109575535 | 192.67% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.68% | |
21Shares Bitcoin Core ETP | CH1199067674 | 93.70% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 647.89% | |
21Shares XRP ETP | CH0454664043 | 371.47% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 277.14% | |
21Shares Aave ETP | CH1135202120 | 270.18% | |
21Shares Bitcoin Core ETP | CH1199067674 | 254.31% |
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
08.07.2025 | 660.7454 | 661.4023 | 661.9104 | 657.9919 |
07.07.2025 | 661.0953 | 663.0385 | 663.0806 | 657.7460 |
06.07.2025 | 662.9368 | 656.6279 | 664.2214 | 653.9477 |
05.07.2025 | 656.1399 | 653.7661 | 656.5534 | 652.5344 |
04.07.2025 | 653.6229 | 664.0123 | 664.0123 | 651.0624 |
03.07.2025 | 663.1226 | 660.7173 | 664.1481 | 657.6056 |
02.07.2025 | 660.1055 | 646.3509 | 664.3605 | 645.6863 |
01.07.2025 | 646.2769 | 657.7121 | 658.8493 | 645.1126 |
30.06.2025 | 657.1140 | 655.5563 | 659.8603 | 652.1461 |
29.06.2025 | 654.9931 | 648.7576 | 655.0712 | 647.3373 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
661.3904 USD | 0.6450 +/- | 0.10 % |
---|
Kurszeit | 09.07.2025 16:56:00 |
Eröffnung/Vortag | 660.7874 / 660.7454 |
Tagestief/Tageshoch | 659.1014 / 664.3848 |
52 W. Tief/Hoch | 205.1271 / 792.6617 |
Marktkap. | 93.18 Mrd |
Volumen | 1.49 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2223 | 1.0739 | 09.07.2025 16:59:00 | |
CHF/USD | 0.1635 | 1.258 | 09.07.2025 16:59:00 | |
CHF/JPY | 0.0706 | 184.2521 | 09.07.2025 16:59:00 | |
CHF/GBP | 0.1772 | 0.9258 | 09.07.2025 16:59:00 | |
CHF/NOK | 0.1328 | 12.7026 | 09.07.2025 16:59:00 | |
CHF/AUD | 0.0884 | 1.926 | 09.07.2025 16:59:00 | |
CHF/NZD | 0.1816 | 2.0988 | 09.07.2025 16:59:00 | |
CHF/TRY | 0.1893 | 50.3832 | 09.07.2025 16:59:00 |