Binance Coin - US-Dollar BNB - USD
574.6417
USD
6.1339
USD
1.08 %
18:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.99% | |
| 21Shares Pendle ETP | CH1495416997 | 41.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 38.03% | |
| 21Shares Jupiter ETP | CH1480821383 | 31.23% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.81% | |
| 21Shares Ondo ETP | CH1396389921 | 18.66% | |
| 21shares Morpho ETP | CH1506167027 | 18.47% | |
| 21Shares Immutable ETP | CH1360612142 | -4.26% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -6.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 155.21% | |
| 21shares Morpho ETP | CH1506167027 | 69.84% | |
| 21shares Canton Network ETP | CH1503127917 | 56.40% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.24% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.19% | |
| 21shares Gram Staking ETP | CH1297762812 | -14.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -30.28% | |
| 21Shares Pendle ETP | CH1495416997 | -32.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -13.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.35% | |
| 21Shares Stellar ETP | CH1109575535 | -29.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.78% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.47% | |
| 21Shares Immutable ETP | CH1360612142 | -68.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 137.94% | |
| 21Shares Stellar ETP | CH1109575535 | 101.77% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.83% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.07.2026 | 568.5079 | 567.7935 | 574.2395 | 565.6238 |
| 08.07.2026 | 568.2406 | 576.2273 | 578.0457 | 560.3938 |
| 07.07.2026 | 577.1931 | 585.5020 | 586.6604 | 576.3213 |
| 06.07.2026 | 585.7059 | 589.0881 | 592.1026 | 570.8446 |
| 05.07.2026 | 588.7534 | 573.8653 | 591.0301 | 568.5755 |
| 04.07.2026 | 574.8862 | 574.0052 | 577.9926 | 568.6687 |
| 03.07.2026 | 573.3983 | 558.0779 | 573.6777 | 557.1044 |
| 02.07.2026 | 558.1157 | 548.9463 | 564.5170 | 546.7666 |
| 01.07.2026 | 550.2048 | 545.7940 | 557.2584 | 539.2774 |
| 30.06.2026 | 545.3674 | 559.1791 | 559.1791 | 543.7780 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 574.6417 USD | 6.1339 +/- | 1.08 % |
|---|
| Kurszeit | 10.07.2026 18:25:00 |
| Eröffnung/Vortag | 568.4076 / 568.5079 |
| Tagestief/Tageshoch | 568.4076 / 577.1875 |
| 52 W. Tief/Hoch | 539.2774 / 1’368.8524 |
| Marktkap. | 77.45 Mrd |
| Volumen | 1.04 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’566.52276 | 1.08% | Handeln |
| Vision | 0.02717 | 1.01% | Handeln |
| Ethereum | 1’442.84037 | 2.43% | Handeln |
| Ripple | 0.88838 | 0.72% | Handeln |
| Solana | 62.84039 | -0.18% | Handeln |
| Cardano | 0.13432 | 0.00% | Handeln |
| Polkadot | 0.70347 | 5.75% | Handeln |
| Chainlink | 6.38833 | 2.43% | Handeln |
| Pepe | 0.00000 | 7.56% | Handeln |
| Bonk | 0.00000 | 2.39% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0181 | 1.084 | 10.07.2026 18:30:00 | |
| CHF/USD | 0.062 | 1.2401 | 10.07.2026 18:30:00 | |
| CHF/JPY | -0.5813 | 200.0831 | 10.07.2026 18:30:00 | |
| CHF/GBP | -0.0654 | 0.924 | 10.07.2026 18:30:00 | |
| CHF/NOK | 0.4067 | 12.1021 | 10.07.2026 18:30:00 | |
| CHF/AUD | -0.2956 | 1.7804 | 10.07.2026 18:30:00 | |
| CHF/NZD | -0.3008 | 2.147 | 10.07.2026 18:30:00 | |
| CHF/TRY | 0.1428 | 58.2632 | 10.07.2026 18:30:00 |