Binance Coin - US-Dollar BNB - USD
644.0941
USD
-13.4364
USD
-2.04%
21.02.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 136.74% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.27% | |
| 21Shares Immutable ETP | CH1360612142 | -45.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 284.56% | |
| 21Shares Stellar ETP | CH1109575535 | 246.83% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 127.96% | |
| 21Shares Algorand ETP | CH1146882316 | 103.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.97% | |
| 21Shares Immutable ETP | CH1360612142 | -34.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 369.95% | |
| 21Shares Stellar ETP | CH1109575535 | 187.94% | |
| 21Shares Aave ETP | CH1135202120 | 168.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 142.43% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 683.18% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 555.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.94% | |
| 21Shares Bitcoin ETP | CH0454664001 | 289.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 283.65% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.02.2025 | 652.3138 | 656.4077 | 656.4077 | 651.4281 |
| 20.02.2025 | 657.5305 | 651.6535 | 658.5021 | 646.8396 |
| 19.02.2025 | 653.2155 | 647.6940 | 659.7344 | 638.8354 |
| 18.02.2025 | 647.1920 | 667.7157 | 667.7157 | 632.5541 |
| 17.02.2025 | 667.1798 | 674.7437 | 681.6256 | 660.1176 |
| 16.02.2025 | 674.1654 | 661.5407 | 682.9250 | 654.6273 |
| 15.02.2025 | 662.1425 | 657.1678 | 669.4913 | 654.7269 |
| 14.02.2025 | 657.6410 | 662.5616 | 683.4074 | 652.7638 |
| 13.02.2025 | 669.1304 | 699.5182 | 730.6925 | 664.5332 |
| 12.02.2025 | 697.3952 | 645.6859 | 703.8564 | 627.8963 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 644.0941 USD | -13.4364 +/- | -2.04 % |
|---|
| Kurszeit | 21.02.2025 23:41:00 |
| Eröffnung/Vortag | 656.4077 / 657.5305 |
| Tagestief/Tageshoch | 637.7264 / 667.4078 |
| 52 W. Tief/Hoch | 205.1271 / 792.6617 |
| Marktkap. | 91.77 Mrd |
| Volumen | 1.91 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Polkadot | 4.5518 | 0.34% | K | V |
| Maker | 1’286.5460 | 0.31% | K | V |
| Augur | 0.5698 | -1.09% | K | V |
| Litecoin | 114.7271 | -2.10% | K | V |
| yearn.finance | 5’201.5106 | -2.41% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0049 | -2.58% | K | V |
| UNICORN Token | 0.0002 | -2.71% | K | V |
| Avalanche | 21.9859 | -2.73% | K | V |
| Bitcoin | 85’793.6378 | -2.90% | K | V |
| Cosmos | 4.2830 | -3.10% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4457 | 1.0651 | 21.02.2025 23:49:00 | |
| CHF/USD | 0.078 | 1.1141 | 21.02.2025 23:49:00 | |
| CHF/JPY | -0.1107 | 166.3091 | 21.02.2025 23:49:00 | |
| CHF/GBP | 0.3442 | 0.882 | 21.02.2025 23:49:00 | |
| CHF/NOK | 0.4917 | 12.4209 | 21.02.2025 23:49:00 | |
| CHF/AUD | 0.7375 | 1.7528 | 21.02.2025 23:49:00 | |
| CHF/NZD | 0.4095 | 1.9406 | 21.02.2025 23:49:00 | |
| CHF/TRY | 0.1723 | 40.5825 | 21.02.2025 23:49:00 |