Binance Coin - US-Dollar BNB - USD
611.3296
USD
5.1696
USD
0.85%
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 606.1600 | 616.1254 | 620.2640 | 600.8209 |
| 19.11.2024 | 616.0296 | 619.0267 | 621.1111 | 607.7845 |
| 18.11.2024 | 619.8481 | 619.8880 | 628.6023 | 613.8132 |
| 17.11.2024 | 617.9302 | 623.0096 | 644.7028 | 608.2423 |
| 16.11.2024 | 622.3373 | 618.8932 | 629.6304 | 618.8932 |
| 15.11.2024 | 618.8938 | 622.7752 | 628.1578 | 604.6944 |
| 14.11.2024 | 621.5869 | 621.8255 | 655.5281 | 613.6003 |
| 13.11.2024 | 620.2128 | 628.0928 | 637.7445 | 601.5144 |
| 12.11.2024 | 628.2476 | 651.5347 | 662.5315 | 615.8534 |
| 11.11.2024 | 663.6789 | 630.0362 | 663.6789 | 614.9005 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 611.3296 USD | 5.1696 +/- | 0.85 % |
|---|
| Kurszeit | 21.11.2024 09:26:00 |
| Eröffnung/Vortag | 606.8780 / 606.1600 |
| Tagestief/Tageshoch | 596.2323 / 613.4717 |
| 52 W. Tief/Hoch | 205.1271 / 717.9909 |
| Marktkap. | 88.04 Mrd |
| Volumen | 2.40 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 457.2658 | 17.45% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.2318 | 13.18% | K | V |
| Litecoin | 79.5516 | 7.85% | K | V |
| Augur | 0.6167 | 5.97% | K | V |
| Filecoin | 3.9466 | 5.28% | K | V |
| Ethereum Classic | 23.5429 | 4.98% | K | V |
| EOS | 0.5758 | 4.19% | K | V |
| yearn.finance | 5’572.2035 | 3.77% | K | V |
| UNICORN Token | 0.0002 | 2.99% | K | V |
| Bitcoin | 85’643.1731 | 2.88% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1766 | 1.0747 | 21.11.2024 09:19:00 | |
| CHF/USD | 0.1132 | 1.1324 | 21.11.2024 09:19:00 | |
| CHF/JPY | -0.2779 | 175.2305 | 21.11.2024 09:19:00 | |
| CHF/GBP | 0.1892 | 0.8958 | 21.11.2024 09:19:00 | |
| CHF/NOK | 0.0001 | 12.5159 | 21.11.2024 09:19:00 | |
| CHF/AUD | -0.0561 | 1.7379 | 21.11.2024 09:19:00 | |
| CHF/NZD | 0.2662 | 1.9297 | 21.11.2024 09:19:00 | |
| CHF/TRY | 0.1934 | 39.0858 | 21.11.2024 09:19:00 |