Binance Coin - US-Dollar BNB - USD
659.9303
USD
-3.0064
USD
-0.45 %
22:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 89.79% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
21Shares Immutable ETP | CH1360612142 | -2.71% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
21Shares Sui Staking ETP | CH1360612159 | -32.71% | |
21Shares Injective Staking ETP | CH1360612134 | -48.06% | |
21Shares Immutable ETP | CH1360612142 | -67.36% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 371.28% | |
21Shares Aave ETP | CH1135202120 | 209.32% | |
21Shares Stellar ETP | CH1109575535 | 161.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 738.79% | |
21Shares XRP ETP | CH0454664043 | 350.36% | |
21Shares Aave ETP | CH1135202120 | 281.98% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
06.07.2025 | 662.9368 | 656.6279 | 664.2214 | 653.9477 |
05.07.2025 | 656.1399 | 653.7661 | 656.5534 | 652.5344 |
04.07.2025 | 653.6229 | 664.0123 | 664.0123 | 651.0624 |
03.07.2025 | 663.1226 | 660.7173 | 664.1481 | 657.6056 |
02.07.2025 | 660.1055 | 646.3509 | 664.3605 | 645.6863 |
01.07.2025 | 646.2769 | 657.7121 | 658.8493 | 645.1126 |
30.06.2025 | 657.1140 | 655.5563 | 659.8603 | 652.1461 |
29.06.2025 | 654.9931 | 648.7576 | 655.0712 | 647.3373 |
28.06.2025 | 648.7188 | 645.5376 | 649.1513 | 644.6079 |
27.06.2025 | 646.0466 | 642.4975 | 647.3109 | 640.7923 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
659.9303 USD | -3.0064 +/- | -0.45 % |
---|
Kurszeit | 07.07.2025 22:11:00 |
Eröffnung/Vortag | 663.0385 / 662.9368 |
Tagestief/Tageshoch | 657.7460 / 664.1526 |
52 W. Tief/Hoch | 205.1271 / 792.6617 |
Marktkap. | 92.97 Mrd |
Volumen | 1.55 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Augur | 0.5491 | 2.43% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0068 | 0.90% | K | V |
Ripple | 1.8210 | 0.86% | K | V |
Bitcoin Cash | 392.7025 | 0.46% | K | V |
HarryPotterObamaPacMan8Inu | 0.0041 | 0.12% | K | V |
Stellar | 0.1986 | 0.05% | K | V |
0x | 0.1736 | -0.20% | K | V |
Cosmos | 3.2305 | -0.24% | K | V |
Polkadot | 2.6893 | -0.27% | K | V |
Chainlink | 10.6811 | -0.35% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0149 | 1.0693 | 07.07.2025 22:17:00 | |
CHF/USD | -0.5004 | 1.2525 | 07.07.2025 22:15:00 | |
CHF/JPY | 0.6729 | 183.0161 | 07.07.2025 22:17:00 | |
CHF/GBP | -0.1208 | 0.9208 | 07.07.2025 22:16:00 | |
CHF/NOK | 0.1549 | 12.6864 | 07.07.2025 22:16:00 | |
CHF/AUD | 0.442 | 1.9287 | 07.07.2025 22:16:00 | |
CHF/NZD | 0.6096 | 2.0889 | 07.07.2025 22:16:00 | |
CHF/TRY | -0.4171 | 50.0799 | 07.07.2025 22:15:00 |