Binance Coin - US-Dollar BNB - USD
901.0583
USD
0.8577
USD
0.10 %
09:24:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.74% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.01% | |
| 21Shares Immutable ETP | CH1360612142 | -38.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.77% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.73% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.00% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Cronos ETP | CH1443364232 | 5.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.74% | |
| 21Shares Immutable ETP | CH1360612142 | -43.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.96% | |
| 21Shares Immutable ETP | CH1360612142 | -84.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 273.76% | |
| 21Shares XRP ETP | CH0454664043 | 239.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 232.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.28% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.51% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.12.2025 | 900.2007 | 923.6711 | 925.3667 | 889.6734 |
| 03.12.2025 | 921.4628 | 877.3517 | 921.4628 | 874.7421 |
| 02.12.2025 | 877.0682 | 826.3495 | 883.1868 | 822.1728 |
| 01.12.2025 | 828.4732 | 864.6918 | 864.6918 | 805.1864 |
| 30.11.2025 | 878.8766 | 874.0362 | 899.0847 | 871.2782 |
| 29.11.2025 | 874.0812 | 886.8868 | 888.2168 | 871.7231 |
| 28.11.2025 | 887.7610 | 895.0053 | 903.7527 | 877.9998 |
| 27.11.2025 | 895.5914 | 891.3849 | 901.4560 | 885.6287 |
| 26.11.2025 | 891.6243 | 862.8435 | 896.2887 | 853.2417 |
| 25.11.2025 | 862.5153 | 862.9842 | 865.3065 | 840.0269 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 901.0583 USD | 0.8577 +/- | 0.10 % |
|---|
| Kurszeit | 05.12.2025 09:24:00 |
| Eröffnung/Vortag | 901.6059 / 900.2007 |
| Tagestief/Tageshoch | 899.4037 / 906.0667 |
| 52 W. Tief/Hoch | 512.0863 / 1’368.8524 |
| Marktkap. | 124.11 Mrd |
| Volumen | 1.77 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’980.10711 | -0.14% | Handeln |
| Vision | 0.07689 | 0.37% | Handeln |
| Ethereum | 2’540.05107 | 0.80% | Handeln |
| Ripple | 1.67596 | -0.60% | Handeln |
| Solana | 111.15884 | -0.53% | Handeln |
| Cardano | 0.35255 | -0.19% | Handeln |
| Polkadot | 1.82939 | 0.07% | Handeln |
| Chainlink | 11.43908 | -0.17% | Handeln |
| Pepe | 0.00000 | -0.29% | Handeln |
| Bonk | 0.00001 | -0.48% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0426 | 1.0683 | 05.12.2025 09:24:00 | |
| CHF/USD | 0.0623 | 1.2455 | 05.12.2025 09:24:00 | |
| CHF/JPY | -0.1417 | 192.7251 | 05.12.2025 09:24:00 | |
| CHF/GBP | -0.1777 | 0.9324 | 05.12.2025 09:24:00 | |
| CHF/NOK | -0.1346 | 12.5707 | 05.12.2025 09:24:00 | |
| CHF/AUD | -0.2817 | 1.8778 | 05.12.2025 09:24:00 | |
| CHF/NZD | -0.1109 | 2.1556 | 05.12.2025 09:24:00 | |
| CHF/TRY | 0.1162 | 52.9671 | 05.12.2025 09:24:00 |