| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.52% | |
| 21Shares Cronos ETP | CH1443364232 | 15.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.07% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 3.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.08% | |
| 21Shares Immutable ETP | CH1360612142 | -24.44% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.20% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 130.83% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 129.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 74.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.13% | |
| 21Shares Aave ETP | CH1135202120 | 46.04% | |
| 21Shares Immutable ETP | CH1360612142 | 20.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | 10.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 339.47% | |
| 21Shares Stellar ETP | CH1109575535 | 218.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 139.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 76.20% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 71.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.66% | |
| 21Shares Immutable ETP | CH1360612142 | -68.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 616.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 410.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 382.21% | |
| 21Shares XRP ETP | CH0454664043 | 342.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 266.49% |
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.10.2025 | 1’126.6584 | 1’074.5971 | 1’145.0931 | 1’073.1809 |
| 22.10.2025 | 1’071.7658 | 1’060.4736 | 1’080.8508 | 1’055.1386 |
| 21.10.2025 | 1’058.1477 | 1’097.9784 | 1’111.9639 | 1’054.6162 |
| 20.10.2025 | 1’100.6792 | 1’105.1522 | 1’140.6500 | 1’090.0068 |
| 19.10.2025 | 1’109.4624 | 1’090.3510 | 1’131.1742 | 1’071.7581 |
| 18.10.2025 | 1’092.7403 | 1’071.8356 | 1’128.4701 | 1’071.8356 |
| 17.10.2025 | 1’072.2939 | 1’146.4475 | 1’154.8026 | 1’031.4389 |
| 16.10.2025 | 1’144.6663 | 1’163.0655 | 1’192.5160 | 1’134.3397 |
| 15.10.2025 | 1’162.6406 | 1’212.1167 | 1’220.7001 | 1’153.5548 |
| 14.10.2025 | 1’213.7381 | 1’298.0469 | 1’315.0739 | 1’153.2597 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 1’134.2796 USD | 7.6213 +/- | 0.68 % |
|---|
| Kurszeit | 24.10.2025 09:25:00 |
| Eröffnung/Vortag | 1’132.3938 / 1’126.6584 |
| Tagestief/Tageshoch | 1’115.5799 / 1’140.4774 |
| 52 W. Tief/Hoch | 512.0863 / 1’368.8524 |
| Marktkap. | 157.87 Mrd |
| Volumen | 5.57 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’453.39826 | 1.07% | Handeln |
| Vision | 0.09350 | 0.53% | Handeln |
| Ethereum | 3’161.46637 | 3.10% | Handeln |
| Ripple | 1.94133 | 1.96% | Handeln |
| Solana | 153.48111 | 0.81% | Handeln |
| Cardano | 0.51827 | 1.45% | Handeln |
| Polkadot | 2.42835 | 1.70% | Handeln |
| Chainlink | 14.06100 | 1.61% | Handeln |
| Pepe | 0.00001 | 2.88% | Handeln |
| Bonk | 0.00001 | 1.70% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0233 | 1.0818 | 24.10.2025 09:33:00 | |
| CHF/USD | 0.0629 | 1.2579 | 24.10.2025 09:33:00 | |
| CHF/JPY | 0.2073 | 192.2154 | 24.10.2025 09:33:00 | |
| CHF/GBP | 0.0222 | 0.9437 | 24.10.2025 09:33:00 | |
| CHF/NOK | 0.1989 | 12.5664 | 24.10.2025 09:33:00 | |
| CHF/AUD | 0.1374 | 1.9336 | 24.10.2025 09:33:00 | |
| CHF/NZD | 0.0064 | 2.1856 | 24.10.2025 09:33:00 | |
| CHF/TRY | 0.1605 | 52.9035 | 24.10.2025 09:33:00 |