Binance Coin - US-Dollar BNB - USD
629.6557
USD
-8.3915
USD
-1.32 %
15:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 638.0472 | 626.7354 | 648.2952 | 621.7456 |
| 22.03.2026 | 626.8111 | 628.2730 | 635.9933 | 623.4397 |
| 21.03.2026 | 633.4093 | 642.1520 | 645.2309 | 633.4093 |
| 20.03.2026 | 642.2871 | 639.4032 | 646.6015 | 637.0789 |
| 19.03.2026 | 639.0070 | 652.2837 | 654.8827 | 634.8790 |
| 18.03.2026 | 651.9699 | 669.0912 | 675.9000 | 646.3706 |
| 17.03.2026 | 668.9701 | 679.9203 | 684.9958 | 664.9428 |
| 16.03.2026 | 679.1438 | 676.0828 | 684.5370 | 671.4595 |
| 15.03.2026 | 673.3188 | 657.2056 | 678.1181 | 654.7129 |
| 14.03.2026 | 657.7825 | 655.3131 | 657.7825 | 650.6835 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 629.6557 USD | -8.3915 +/- | -1.32 % |
|---|
| Kurszeit | 24.03.2026 15:55:00 |
| Eröffnung/Vortag | 638.8802 / 638.0472 |
| Tagestief/Tageshoch | 627.7173 / 638.8802 |
| 52 W. Tief/Hoch | 524.5917 / 1’368.8524 |
| Marktkap. | 85.86 Mrd |
| Volumen | 1.87 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’217.41334 | -0.90% | Handeln |
| Vision | 0.04099 | -1.32% | Handeln |
| Ethereum | 1’687.61867 | -0.13% | Handeln |
| Ripple | 1.10862 | -1.50% | Handeln |
| Solana | 70.53293 | -1.84% | Handeln |
| Cardano | 0.20625 | 0.30% | Handeln |
| Polkadot | 1.10546 | -0.93% | Handeln |
| Chainlink | 7.20184 | 0.68% | Handeln |
| Pepe | 0.00000 | -1.18% | Handeln |
| Bonk | 0.00000 | -0.18% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3042 | 1.0911 | 24.03.2026 15:58:00 | |
| CHF/USD | -0.443 | 1.2657 | 24.03.2026 15:58:00 | |
| CHF/JPY | -0.2588 | 200.7746 | 24.03.2026 15:58:00 | |
| CHF/GBP | -0.2691 | 0.9437 | 24.03.2026 15:58:00 | |
| CHF/NOK | -1.3066 | 12.2214 | 24.03.2026 15:58:00 | |
| CHF/AUD | 0.172 | 1.8143 | 24.03.2026 15:58:00 | |
| CHF/NZD | 0.0708 | 2.1695 | 24.03.2026 15:58:00 | |
| CHF/TRY | -0.4331 | 56.1277 | 24.03.2026 15:58:00 |