Binance Coin - US-Dollar BNB - USD
1’050.41
USD
-205.58
USD
-16.37 %
23:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 98.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | 85.93% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 64.89% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 64.45% | |
| 21Shares Immutable ETP | CH1360612142 | 63.00% | |
| 21Shares Chainlink ETP | CH1100083471 | 52.56% | |
| 21Shares Lido DAO ETP | CH1275043318 | 51.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | 41.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | 16.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 197.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 195.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 118.60% | |
| 21Shares Aave ETP | CH1135202120 | 111.84% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 111.57% | |
| 21Shares Immutable ETP | CH1360612142 | 75.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 67.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | 66.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 420.44% | |
| 21Shares Stellar ETP | CH1109575535 | 309.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 198.81% | |
| 21Shares Cardano ETP | CH1102728750 | 132.02% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | 76.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.99% | |
| 21Shares Immutable ETP | CH1360612142 | -53.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 938.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 504.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 467.32% | |
| 21Shares XRP ETP | CH0454664043 | 433.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 343.00% |
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.10.2025 | 1’255.9876 | 1’305.4873 | 1’316.8553 | 1’229.3956 |
| 08.10.2025 | 1’306.0656 | 1’311.1074 | 1’325.0146 | 1’271.2505 |
| 07.10.2025 | 1’310.9551 | 1’225.8594 | 1’330.3131 | 1’209.4306 |
| 06.10.2025 | 1’222.2579 | 1’164.2949 | 1’236.5133 | 1’164.2949 |
| 05.10.2025 | 1’164.5223 | 1’149.0556 | 1’183.9445 | 1’146.0225 |
| 04.10.2025 | 1’149.8826 | 1’188.0111 | 1’188.0111 | 1’138.3934 |
| 03.10.2025 | 1’188.3369 | 1’088.2244 | 1’189.9791 | 1’086.9431 |
| 02.10.2025 | 1’089.8698 | 1’029.8704 | 1’096.0708 | 1’024.2138 |
| 01.10.2025 | 1’026.2814 | 1’010.6455 | 1’034.7698 | 1’005.4114 |
| 30.09.2025 | 1’008.9093 | 1’031.1639 | 1’031.9900 | 995.3303 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 1’050.4093 USD | -205.5782 +/- | -16.37 % |
|---|
| Kurszeit | 10.10.2025 23:25:00 |
| Eröffnung/Vortag | 1’256.8427 / 1’255.9876 |
| Tagestief/Tageshoch | 1’050.4093 / 1’275.6945 |
| 52 W. Tief/Hoch | 512.0863 / 1’330.3131 |
| Marktkap. | 146.20 Mrd |
| Volumen | 7.45 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’797.27343 | -11.57% | Handeln |
| Vision | 0.09363 | -1.43% | Handeln |
| Ethereum | 2’896.87454 | -17.77% | Handeln |
| Ripple | 1.47849 | -34.64% | Handeln |
| Solana | 141.41196 | -20.59% | Handeln |
| Cardano | 0.35667 | -45.75% | Handeln |
| Polkadot | 1.31118 | -60.11% | Handeln |
| Chainlink | 9.43771 | -46.80% | Handeln |
| Pepe | 0.00000 | -50.62% | Handeln |
| Bonk | 0.00001 | -14.84% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.355 | 1.0764 | 10.10.2025 23:21:00 | |
| CHF/USD | 0.8508 | 1.2511 | 10.10.2025 23:21:00 | |
| CHF/JPY | -0.378 | 189.1718 | 10.10.2025 23:21:00 | |
| CHF/GBP | 0.4817 | 0.9369 | 10.10.2025 23:21:00 | |
| CHF/NOK | 1.444 | 12.6652 | 10.10.2025 23:21:00 | |
| CHF/AUD | 2.0713 | 1.9317 | 10.10.2025 23:22:00 | |
| CHF/NZD | 1.329 | 2.1869 | 10.10.2025 23:21:00 | |
| CHF/TRY | 0.9183 | 52.3529 | 10.10.2025 23:21:00 |