Binance Coin - US-Dollar BNB - USD
587.5548
USD
-4.4046
USD
-0.74 %
22:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 48.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 37.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 28.87% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.93% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 17.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 6.26% | |
| 21Shares Jupiter ETP | CH1480821383 | 3.64% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.28% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -9.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 65.11% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.18% | |
| 21Shares Ondo ETP | CH1396389921 | 23.64% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 10.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.98% | |
| 21shares Gram Staking ETP | CH1297762812 | -1.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.55% | |
| 21Shares Bittensor ETP | CH1495416971 | -13.09% | |
| 21Shares Pendle ETP | CH1495416997 | -25.17% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -31.78% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -41.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -45.57% | |
| 21Shares Bitcoin ETP | CH0454664001 | -46.31% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -62.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.29% | |
| 21Shares XDC Network ETP | CH1464217285 | -71.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 69.75% | |
| 21Shares Stellar ETP | CH1109575535 | 63.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.54% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2026 | 591.9594 | 571.7528 | 595.1983 | 570.5481 |
| 29.07.2026 | 571.4568 | 571.5017 | 572.5887 | 565.1037 |
| 28.07.2026 | 570.2658 | 565.2553 | 573.1906 | 563.0462 |
| 27.07.2026 | 565.6076 | 574.0290 | 575.3563 | 565.6076 |
| 26.07.2026 | 574.5727 | 569.1075 | 575.5137 | 569.1075 |
| 25.07.2026 | 568.5146 | 564.2714 | 569.3372 | 563.7343 |
| 24.07.2026 | 564.2507 | 566.6210 | 570.3111 | 556.7197 |
| 23.07.2026 | 567.0362 | 571.3193 | 571.6915 | 565.4446 |
| 22.07.2026 | 570.5198 | 573.5954 | 575.0662 | 567.3350 |
| 21.07.2026 | 573.4158 | 570.7829 | 578.9893 | 570.7829 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 587.5548 USD | -4.4046 +/- | -0.74 % |
|---|
| Kurszeit | 31.07.2026 22:41:00 |
| Eröffnung/Vortag | 591.5269 / 591.9594 |
| Tagestief/Tageshoch | 583.7254 / 593.9100 |
| 52 W. Tief/Hoch | 539.2774 / 1’368.8524 |
| Marktkap. | 78.24 Mrd |
| Volumen | 1.24 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’791.78915 | -2.60% | Handeln |
| Vision | 0.02883 | -3.37% | Handeln |
| Ethereum | 1’503.56525 | -2.75% | Handeln |
| Ripple | 0.85825 | -1.72% | Handeln |
| Solana | 58.88738 | -1.86% | Handeln |
| Cardano | 0.13627 | -0.34% | Handeln |
| Polkadot | 0.61486 | -0.58% | Handeln |
| Chainlink | 6.58019 | -3.47% | Handeln |
| Pepe | 0.00000 | -0.56% | Handeln |
| Bonk | 0.00000 | -3.96% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3923 | 1.0732 | 31.07.2026 22:56:00 | |
| CHF/USD | -0.2601 | 1.2385 | 31.07.2026 22:56:00 | |
| CHF/JPY | -1.4892 | 195.2539 | 31.07.2026 22:56:00 | |
| CHF/GBP | -0.4615 | 0.9182 | 31.07.2026 22:56:00 | |
| CHF/NOK | -1.1075 | 11.7224 | 31.07.2026 22:56:00 | |
| CHF/AUD | -0.4563 | 1.7594 | 31.07.2026 22:56:00 | |
| CHF/NZD | -0.5326 | 2.1024 | 31.07.2026 22:56:00 | |
| CHF/TRY | -0.0664 | 58.8645 | 31.07.2026 22:56:00 |