Binance Coin - US-Dollar BNB - USD
615.4651
USD
-12.7826
USD
-2.03%
13.11.2024
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Sui Staking ETP | CH1360612159 | 223.21% | |
21Shares Fantom ETP | CH1168929078 | 102.87% | |
21Shares Aave ETP | CH1135202120 | 84.03% | |
21Shares Cardano ETP | CH1102728750 | 65.44% | |
21Shares Avalanche ETP | CH1135202088 | 56.14% | |
21Shares Injective Staking ETP | CH1360612134 | 13.01% | |
21Shares Immutable ETP | CH1360612142 | 2.39% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Aave ETP | CH1135202120 | 102.90% | |
21Shares Solana staking ETP | CH1114873776 | 44.36% | |
21Shares Bitcoin Core ETP | CH1199067674 | 41.84% | |
21Shares Bitcoin ETP | CH0454664001 | 40.93% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 321.70% | |
21Shares Fantom ETP | CH1168929078 | 162.27% | |
21Shares Binance BNB ETP | CH0496454155 | 155.59% | |
21Shares Avalanche ETP | CH1135202088 | 148.93% | |
21Shares Bitcoin Core ETP | CH1199067674 | 133.26% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’228.55% | |
21Shares Bitcoin Core ETP | CH1199067674 | 412.72% | |
21Shares Bitcoin ETP | CH0454664001 | 399.76% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 312.32% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 300.12% |
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
13.11.2024 | 602.7937 | 628.0928 | 628.5395 | 602.7937 |
12.11.2024 | 628.2476 | 651.5347 | 662.5315 | 615.8534 |
11.11.2024 | 663.6789 | 630.0362 | 663.6789 | 614.9005 |
10.11.2024 | 627.9233 | 623.2250 | 643.2293 | 616.2711 |
09.11.2024 | 624.2509 | 598.3563 | 637.2056 | 598.3563 |
08.11.2024 | 597.5467 | 600.9561 | 605.3992 | 589.8341 |
07.11.2024 | 598.5987 | 592.2587 | 608.4588 | 589.7668 |
06.11.2024 | 591.6529 | 563.8115 | 594.2930 | 563.8115 |
05.11.2024 | 563.5494 | 552.8740 | 571.9512 | 551.4440 |
04.11.2024 | 551.8278 | 556.6478 | 563.1706 | 544.9678 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
615.4651 USD | -12.7826 +/- | -2.03 % |
---|
Kurszeit | 13.11.2024 23:40:00 |
Eröffnung/Vortag | 628.0928 / 628.2476 |
Tagestief/Tageshoch | 601.5144 / 637.7445 |
52 W. Tief/Hoch | 205.1271 / 717.9909 |
Marktkap. | 88.36 Mrd |
Volumen | 3.29 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.3710 | 113.49% | K | V |
UNICORN Token | 0.0002 | 2.19% | K | V |
Bitcoin | 79’405.8076 | 2.03% | K | V |
Dogecoin | 0.3461 | 1.99% | K | V |
Wrapped Solana | 189.4353 | 1.03% | K | V |
Solana | 189.2136 | 0.86% | K | V |
Bitcoin Cash | 386.7666 | 0.71% | K | V |
Cardano | 0.5106 | 0.65% | K | V |
yearn.finance | 5’585.1966 | -1.29% | K | V |
Ethereum | 2’822.6074 | -1.75% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1157 | 1.0687 | 13.11.2024 23:45:00 | |
CHF/USD | -0.429 | 1.1289 | 13.11.2024 23:44:00 | |
CHF/JPY | 0.1386 | 175.4775 | 13.11.2024 23:45:00 | |
CHF/GBP | -0.0989 | 0.8884 | 13.11.2024 23:45:00 | |
CHF/NOK | 0.1102 | 12.5759 | 13.11.2024 23:45:00 | |
CHF/AUD | 0.2442 | 1.74 | 13.11.2024 23:45:00 | |
CHF/NZD | 0.3319 | 1.9202 | 13.11.2024 23:44:00 | |
CHF/TRY | -0.4971 | 38.7792 | 13.11.2024 23:44:00 |