Binance Coin - US-Dollar BNB - USD
622.7592
USD
8.8258
USD
1.44 %
20:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2026 | 613.9334 | 614.3941 | 624.8520 | 611.9440 |
| 13.04.2026 | 615.0890 | 593.1613 | 616.8580 | 593.1613 |
| 12.04.2026 | 592.1412 | 606.8709 | 607.0865 | 589.6320 |
| 11.04.2026 | 607.4510 | 605.5911 | 613.7430 | 604.0018 |
| 10.04.2026 | 606.0889 | 602.1390 | 609.5833 | 598.1475 |
| 09.04.2026 | 602.8750 | 600.9294 | 609.4000 | 597.4594 |
| 08.04.2026 | 601.0180 | 620.3182 | 620.3182 | 601.0180 |
| 07.04.2026 | 621.9874 | 600.2776 | 622.4719 | 593.3126 |
| 06.04.2026 | 600.2725 | 605.6895 | 608.4534 | 598.5400 |
| 05.04.2026 | 601.5025 | 593.5352 | 602.3819 | 587.6820 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 622.7592 USD | 8.8258 +/- | 1.44 % |
|---|
| Kurszeit | 15.04.2026 20:55:00 |
| Eröffnung/Vortag | 616.0473 / 613.9334 |
| Tagestief/Tageshoch | 610.9510 / 622.7592 |
| 52 W. Tief/Hoch | 571.5967 / 1’368.8524 |
| Marktkap. | 83.94 Mrd |
| Volumen | 1.62 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’131.83672 | 0.46% | Handeln |
| Vision | 0.04384 | -0.81% | Handeln |
| Ethereum | 1’843.88596 | 1.74% | Handeln |
| Ripple | 1.08342 | 1.82% | Handeln |
| Solana | 66.46032 | 1.61% | Handeln |
| Cardano | 0.19211 | 2.63% | Handeln |
| Polkadot | 0.92650 | 1.99% | Handeln |
| Chainlink | 7.25061 | 2.93% | Handeln |
| Pepe | 0.00000 | 3.86% | Handeln |
| Bonk | 0.00000 | 3.73% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1465 | 1.0841 | 15.04.2026 21:04:00 | |
| CHF/USD | -0.064 | 1.2794 | 15.04.2026 21:04:00 | |
| CHF/JPY | 0.0474 | 203.4353 | 15.04.2026 21:04:00 | |
| CHF/GBP | -0.1182 | 0.9425 | 15.04.2026 21:04:00 | |
| CHF/NOK | -0.8061 | 12.0049 | 15.04.2026 21:04:00 | |
| CHF/AUD | -0.7477 | 1.7829 | 15.04.2026 21:04:00 | |
| CHF/NZD | -0.3352 | 2.1627 | 15.04.2026 21:04:00 | |
| CHF/TRY | -0.0224 | 57.2523 | 15.04.2026 21:04:00 |