Binance Coin - US-Dollar BNB - USD
638.1886
USD
20.5100
USD
3.32%
27.03.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.01% | |
| 21Shares Immutable ETP | CH1360612142 | -52.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 303.18% | |
| 21Shares Stellar ETP | CH1109575535 | 189.20% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 84.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 50.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.06% | |
| 21Shares Immutable ETP | CH1360612142 | -65.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.95% | |
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 47.65% | |
| 21Shares Aave ETP | CH1135202120 | 36.89% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 36.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 583.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 216.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 207.99% | |
| 21Shares Stellar ETP | CH1109575535 | 204.92% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.03.2025 | 626.5842 | 617.7086 | 626.6699 | 617.7086 |
| 26.03.2025 | 617.6787 | 629.6470 | 633.8819 | 616.0709 |
| 25.03.2025 | 630.0031 | 638.6940 | 644.4591 | 627.7127 |
| 24.03.2025 | 636.4385 | 624.0529 | 638.9101 | 620.3130 |
| 23.03.2025 | 622.6541 | 626.3255 | 628.7504 | 619.9473 |
| 22.03.2025 | 626.1960 | 634.3237 | 635.4322 | 624.4026 |
| 21.03.2025 | 634.4601 | 630.2648 | 636.9747 | 626.8200 |
| 20.03.2025 | 629.9227 | 620.6430 | 636.5216 | 617.2886 |
| 19.03.2025 | 619.9713 | 626.5711 | 626.5711 | 606.1914 |
| 18.03.2025 | 628.1476 | 631.8726 | 641.9058 | 622.6309 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 638.1886 USD | 20.5100 +/- | 3.32 % |
|---|
| Kurszeit | 27.03.2025 23:41:00 |
| Eröffnung/Vortag | 617.7086 / 617.6786 |
| Tagestief/Tageshoch | 616.2944 / 640.8659 |
| 52 W. Tief/Hoch | 205.1271 / 792.6617 |
| Marktkap. | 90.92 Mrd |
| Volumen | 2.44 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2544 | 1.0504 | 27.03.2025 23:47:00 | |
| CHF/USD | 0.2949 | 1.1342 | 27.03.2025 23:47:00 | |
| CHF/JPY | 0.7511 | 171.3315 | 27.03.2025 23:47:00 | |
| CHF/GBP | -0.2604 | 0.876 | 27.03.2025 23:47:00 | |
| CHF/NOK | -0.4281 | 11.9019 | 27.03.2025 23:47:00 | |
| CHF/AUD | 0.0585 | 1.8 | 27.03.2025 23:47:00 | |
| CHF/NZD | -0.0549 | 1.977 | 27.03.2025 23:47:00 | |
| CHF/TRY | 0.3424 | 43.1303 | 27.03.2025 23:47:00 |