Binance Coin - US-Dollar BNB - USD
649.0189
USD
18.5919
USD
2.95 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 55.13% | |
| 21Shares Bittensor ETP | CH1495416971 | 52.23% | |
| 21Shares Render ETP | CH1396343266 | 23.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 21.00% | |
| 21Shares Raydium ETP | CH1480821391 | 20.69% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 15.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | 7.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.63% | |
| 21Shares Immutable ETP | CH1360612142 | -4.31% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.72% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -2.39% | |
| 21Shares Render ETP | CH1396343266 | -6.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.69% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.38% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -45.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.43% | |
| 21Shares Immutable ETP | CH1360612142 | -74.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.63% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.25% | |
| 21Shares Stellar ETP | CH1109575535 | 36.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.22% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2026 | 630.4270 | 623.7775 | 633.8497 | 623.4846 |
| 04.05.2026 | 622.6736 | 616.6395 | 635.7126 | 615.8244 |
| 03.05.2026 | 617.6485 | 617.8677 | 621.6408 | 615.1270 |
| 02.05.2026 | 617.7846 | 615.1319 | 620.3241 | 614.3763 |
| 01.05.2026 | 615.2901 | 615.5751 | 622.1933 | 614.8288 |
| 30.04.2026 | 615.1685 | 617.4843 | 619.8615 | 614.4895 |
| 29.04.2026 | 617.2958 | 624.5905 | 629.0006 | 612.3250 |
| 28.04.2026 | 624.1478 | 626.7582 | 627.3104 | 619.7314 |
| 27.04.2026 | 626.7062 | 636.3629 | 639.2121 | 620.0368 |
| 26.04.2026 | 636.1413 | 628.3475 | 637.3306 | 627.9814 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 649.0189 USD | 18.5919 +/- | 2.95 % |
|---|
| Kurszeit | 06.05.2026 17:26:00 |
| Eröffnung/Vortag | 630.6864 / 630.4270 |
| Tagestief/Tageshoch | 629.8608 / 659.8413 |
| 52 W. Tief/Hoch | 571.5967 / 1’368.8524 |
| Marktkap. | 87.48 Mrd |
| Volumen | 2.53 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’688.40222 | 0.74% | Handeln |
| Vision | 0.03847 | -2.96% | Handeln |
| Ethereum | 1’841.19522 | -0.23% | Handeln |
| Ripple | 1.11308 | 0.81% | Handeln |
| Solana | 69.26508 | 2.68% | Handeln |
| Cardano | 0.20805 | 1.59% | Handeln |
| Polkadot | 1.01706 | 1.74% | Handeln |
| Chainlink | 7.80514 | 2.31% | Handeln |
| Pepe | 0.00000 | 0.81% | Handeln |
| Bonk | 0.00001 | 3.46% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0324 | 1.092 | 06.05.2026 17:27:00 | |
| CHF/USD | 0.5004 | 1.283 | 06.05.2026 17:27:00 | |
| CHF/JPY | -0.4728 | 200.6173 | 06.05.2026 17:27:00 | |
| CHF/GBP | 0.1517 | 0.9438 | 06.05.2026 17:27:00 | |
| CHF/NOK | 0.5698 | 11.897 | 06.05.2026 17:27:00 | |
| CHF/AUD | -0.2246 | 1.7739 | 06.05.2026 17:27:00 | |
| CHF/NZD | -0.7794 | 2.1535 | 06.05.2026 17:27:00 | |
| CHF/TRY | 0.4722 | 58.0143 | 06.05.2026 17:27:00 |