Binance Coin - US-Dollar BNB - USD
680.5530
USD
7.2342
USD
1.07 %
08:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 104.59% | |
| 21shares Morpho ETP | CH1506167027 | 56.12% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 24.78% | |
| 21Shares Render ETP | CH1396343266 | 16.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.02% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.27% | |
| 21Shares Jupiter ETP | CH1480821383 | -18.17% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.74% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -21.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -22.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.03% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -36.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -69.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.59% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 10.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.24% | |
| 21Shares Immutable ETP | CH1360612142 | -69.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 100.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 83.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.14% | |
| 21Shares Stellar ETP | CH1109575535 | 9.04% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.36% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.03.2026 | 673.3188 | 657.2056 | 678.1181 | 654.7129 |
| 14.03.2026 | 657.7825 | 655.3131 | 657.7825 | 650.6835 |
| 13.03.2026 | 655.8727 | 651.9056 | 677.3198 | 651.9056 |
| 12.03.2026 | 652.4834 | 651.4496 | 655.9424 | 642.6632 |
| 11.03.2026 | 651.7537 | 642.1200 | 654.4421 | 636.9054 |
| 10.03.2026 | 641.7774 | 635.1795 | 651.2275 | 635.1795 |
| 09.03.2026 | 634.5508 | 614.5303 | 640.2068 | 613.6707 |
| 08.03.2026 | 612.0765 | 621.3356 | 623.0710 | 609.4777 |
| 07.03.2026 | 620.0984 | 627.5572 | 629.9000 | 619.3502 |
| 06.03.2026 | 627.4724 | 648.1593 | 651.1280 | 626.0224 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 680.5530 USD | 7.2342 +/- | 1.07 % |
|---|
| Kurszeit | 16.03.2026 08:10:00 |
| Eröffnung/Vortag | 676.0828 / 673.3188 |
| Tagestief/Tageshoch | 671.4595 / 684.5370 |
| 52 W. Tief/Hoch | 524.5917 / 1’368.8524 |
| Marktkap. | 92.80 Mrd |
| Volumen | 1.94 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’440.81849 | 1.75% | Handeln |
| Vision | 0.04230 | 1.88% | Handeln |
| Ethereum | 1’793.24957 | 4.34% | Handeln |
| Ripple | 1.17434 | 2.74% | Handeln |
| Solana | 74.05774 | 1.78% | Handeln |
| Cardano | 0.23089 | 8.36% | Handeln |
| Polkadot | 1.26182 | 11.20% | Handeln |
| Chainlink | 7.70336 | 2.90% | Handeln |
| Pepe | 0.00000 | 14.37% | Handeln |
| Bonk | 0.00001 | 10.45% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1213 | 1.1057 | 16.03.2026 08:14:00 | |
| CHF/USD | -0.0885 | 1.2639 | 16.03.2026 08:13:00 | |
| CHF/JPY | -0.3381 | 201.2326 | 16.03.2026 08:14:00 | |
| CHF/GBP | -0.1823 | 0.9541 | 16.03.2026 08:14:00 | |
| CHF/NOK | -0.3521 | 12.3199 | 16.03.2026 08:14:00 | |
| CHF/AUD | -0.4616 | 1.8004 | 16.03.2026 08:14:00 | |
| CHF/NZD | -0.3872 | 2.1767 | 16.03.2026 08:14:00 | |
| CHF/TRY | -0.253 | 55.8371 | 16.03.2026 08:13:00 |